Is your landlord putting up your rent?

Here's what you need to know

The Home Depot, Inc. (HDI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

299.65

-3.05

(-1.01%)

At close: 07:30PM CET

Time period:

09 Feb 2022 - 09 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Feb 2023	-	-	-	-	-	-
08 Feb 2023	-	-	-	-	-	-
07 Feb 2023	305.95	305.95	302.65	302.70	302.70	2
06 Feb 2023	304.55	307.95	304.55	306.65	306.65	134
03 Feb 2023	309.30	309.30	306.40	307.30	307.30	80
02 Feb 2023	296.45	311.40	296.45	311.40	311.40	180
01 Feb 2023	297.20	297.85	291.10	291.10	291.10	27
31 Jan 2023	289.80	295.95	289.80	295.95	295.95	114
30 Jan 2023	292.50	292.50	288.00	292.15	292.15	211
27 Jan 2023	287.85	288.05	286.90	288.05	288.05	135
26 Jan 2023	290.65	291.10	290.25	290.25	290.25	50
25 Jan 2023	290.00	290.95	286.00	286.00	286.00	147
24 Jan 2023	288.90	291.90	288.55	291.90	291.90	125
23 Jan 2023	290.15	291.30	287.20	291.30	291.30	126
20 Jan 2023	286.75	287.85	285.95	285.95	285.95	65
19 Jan 2023	298.15	298.15	288.00	288.00	288.00	104
18 Jan 2023	302.60	307.05	301.00	301.00	301.00	85
17 Jan 2023	305.10	308.80	304.75	306.35	306.35	318
16 Jan 2023	304.45	307.40	304.45	307.40	307.40	147
13 Jan 2023	303.55	307.00	303.55	307.00	307.00	42
12 Jan 2023	304.65	307.80	304.00	304.50	304.50	531
11 Jan 2023	297.70	303.80	297.70	303.80	303.80	188
10 Jan 2023	294.15	297.35	294.15	295.00	295.00	284
09 Jan 2023	296.50	300.15	296.50	299.00	299.00	100
06 Jan 2023	300.60	300.90	293.30	297.05	297.05	22
05 Jan 2023	298.75	303.00	298.75	303.00	303.00	30
04 Jan 2023	298.20	303.05	297.15	303.05	303.05	273
03 Jan 2023	297.50	305.00	297.10	297.90	297.90	166
02 Jan 2023	296.20	302.00	294.80	302.00	302.00	151
30 Dec 2022	300.25	300.25	298.25	298.25	298.25	52
29 Dec 2022	296.75	299.30	296.75	299.30	299.30	-
28 Dec 2022	298.90	301.70	298.75	298.75	298.75	175
27 Dec 2022	298.40	301.40	298.40	301.40	301.40	40
23 Dec 2022	297.05	298.40	296.35	296.35	296.35	10
22 Dec 2022	299.75	301.40	295.60	295.60	295.60	58
21 Dec 2022	297.00	301.30	297.00	297.55	297.55	176
20 Dec 2022	298.00	298.20	296.80	296.80	296.80	18
19 Dec 2022	306.15	307.15	302.85	302.85	302.85	76
16 Dec 2022	307.65	308.10	304.00	304.35	304.35	239
15 Dec 2022	313.70	313.70	307.05	307.05	307.05	118
14 Dec 2022	314.90	317.35	312.00	316.75	316.75	130
13 Dec 2022	309.95	318.00	309.95	316.60	316.60	62
12 Dec 2022	303.45	305.60	303.15	305.60	305.60	210
09 Dec 2022	305.65	308.90	305.65	307.65	307.65	81
08 Dec 2022	303.50	305.45	303.50	305.45	305.45	562
07 Dec 2022	304.45	304.45	300.50	303.60	303.60	62
06 Dec 2022	306.30	307.15	302.50	302.50	302.50	41
05 Dec 2022	310.90	311.50	303.75	306.40	306.40	467
02 Dec 2022	311.85	313.75	307.50	310.55	310.55	503
01 Dec 2022	309.00	309.50	309.00	309.50	309.50	40
30 Nov 2022	303.85	306.60	302.50	306.60	306.60	45
29 Nov 2022	307.95	309.40	307.15	307.40	307.40	64
28 Nov 2022	314.40	315.80	311.00	312.75	312.75	298
25 Nov 2022	310.80	313.10	309.50	313.10	313.10	65
24 Nov 2022	308.35	311.75	308.20	309.65	309.65	25
23 Nov 2022	313.75	316.05	313.75	316.05	316.05	16
22 Nov 2022	308.60	316.25	308.60	316.25	316.25	44
21 Nov 2022	304.70	308.65	304.70	308.55	308.55	22
18 Nov 2022	297.65	304.10	297.65	304.10	304.10	76
17 Nov 2022	303.85	303.85	299.00	299.65	299.65	488
16 Nov 2022	299.55	299.55	295.75	297.55	297.55	96
15 Nov 2022	296.45	304.75	288.00	304.45	304.45	136
14 Nov 2022	308.00	308.00	299.00	299.00	299.00	271
11 Nov 2022	304.80	307.00	301.90	303.10	303.10	82
10 Nov 2022	286.90	304.10	286.90	304.10	304.10	348
09 Nov 2022	288.55	289.10	288.55	289.10	289.10	40
08 Nov 2022	290.15	292.85	288.95	288.95	288.95	77
07 Nov 2022	286.50	286.70	283.85	283.85	283.85	94
04 Nov 2022	288.10	290.25	286.55	286.55	286.55	35
03 Nov 2022	294.35	294.35	288.95	288.95	288.95	15
02 Nov 2022	298.60	299.75	298.20	299.75	299.75	130
01 Nov 2022	298.95	301.30	298.80	298.80	298.80	65
31 Oct 2022	300.30	300.60	297.55	297.55	297.55	169
28 Oct 2022	290.60	298.55	290.60	298.55	298.55	40
27 Oct 2022	287.40	294.00	287.40	294.00	294.00	169
26 Oct 2022	290.40	290.40	287.40	287.40	287.40	-
25 Oct 2022	287.35	292.85	286.50	290.60	290.60	73
24 Oct 2022	279.05	284.80	277.65	284.80	284.80	860
21 Oct 2022	274.30	277.50	274.30	276.50	276.50	35
20 Oct 2022	280.75	282.70	275.10	275.10	275.10	182
19 Oct 2022	291.10	291.10	283.30	283.30	283.30	64
18 Oct 2022	287.40	290.00	287.40	290.00	290.00	4
17 Oct 2022	284.80	288.80	284.80	287.05	287.05	75
14 Oct 2022	289.05	291.80	289.05	291.80	291.80	-
13 Oct 2022	288.60	288.60	282.10	282.55	282.55	4
12 Oct 2022	291.75	291.90	291.75	291.90	291.90	-
11 Oct 2022	290.10	292.00	288.20	292.00	292.00	109
10 Oct 2022	291.45	292.05	290.00	290.00	290.00	80
07 Oct 2022	295.50	298.00	290.60	290.60	290.60	19
06 Oct 2022	291.95	294.60	291.95	293.20	293.20	29
05 Oct 2022	290.00	292.50	288.80	292.50	292.50	36
04 Oct 2022	288.85	291.75	288.85	290.30	290.30	25
03 Oct 2022	280.85	288.90	280.85	288.90	288.90	5
30 Sept 2022	283.05	287.15	283.05	286.40	286.40	91
29 Sept 2022	290.95	290.95	288.65	289.60	289.60	80
28 Sept 2022	279.40	290.35	278.35	290.35	290.35	44
27 Sept 2022	276.50	282.80	276.50	280.90	280.90	77
26 Sept 2022	281.40	281.40	280.80	281.35	281.35	187
23 Sept 2022	274.00	275.60	274.00	275.60	275.60	80
22 Sept 2022	274.80	275.90	272.90	274.65	274.65	51
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,474.72-131.74(-0.48%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.39-0.08(-0.10%)

GOLD FUTURES1,886.20-4.50(-0.24%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP19,058.78-354.56(-1.83%)

Is your landlord putting up your rent?

The Home Depot, Inc. (HDI.F)

NIKKEI 225
27,474.72
-131.74(-0.48%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.39
-0.08(-0.10%)

GOLD FUTURES
1,886.20
-4.50(-0.24%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
19,058.78
-354.56(-1.83%)