UK Markets open in 6 hrs 53 mins

The Home Depot, Inc. (HDI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
299.65-3.05 (-1.01%)
At close: 07:30PM CET
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Feb 2023------
08 Feb 2023------
07 Feb 2023305.95305.95302.65302.70302.702
06 Feb 2023304.55307.95304.55306.65306.65134
03 Feb 2023309.30309.30306.40307.30307.3080
02 Feb 2023296.45311.40296.45311.40311.40180
01 Feb 2023297.20297.85291.10291.10291.1027
31 Jan 2023289.80295.95289.80295.95295.95114
30 Jan 2023292.50292.50288.00292.15292.15211
27 Jan 2023287.85288.05286.90288.05288.05135
26 Jan 2023290.65291.10290.25290.25290.2550
25 Jan 2023290.00290.95286.00286.00286.00147
24 Jan 2023288.90291.90288.55291.90291.90125
23 Jan 2023290.15291.30287.20291.30291.30126
20 Jan 2023286.75287.85285.95285.95285.9565
19 Jan 2023298.15298.15288.00288.00288.00104
18 Jan 2023302.60307.05301.00301.00301.0085
17 Jan 2023305.10308.80304.75306.35306.35318
16 Jan 2023304.45307.40304.45307.40307.40147
13 Jan 2023303.55307.00303.55307.00307.0042
12 Jan 2023304.65307.80304.00304.50304.50531
11 Jan 2023297.70303.80297.70303.80303.80188
10 Jan 2023294.15297.35294.15295.00295.00284
09 Jan 2023296.50300.15296.50299.00299.00100
06 Jan 2023300.60300.90293.30297.05297.0522
05 Jan 2023298.75303.00298.75303.00303.0030
04 Jan 2023298.20303.05297.15303.05303.05273
03 Jan 2023297.50305.00297.10297.90297.90166
02 Jan 2023296.20302.00294.80302.00302.00151
30 Dec 2022300.25300.25298.25298.25298.2552
29 Dec 2022296.75299.30296.75299.30299.30-
28 Dec 2022298.90301.70298.75298.75298.75175
27 Dec 2022298.40301.40298.40301.40301.4040
23 Dec 2022297.05298.40296.35296.35296.3510
22 Dec 2022299.75301.40295.60295.60295.6058
21 Dec 2022297.00301.30297.00297.55297.55176
20 Dec 2022298.00298.20296.80296.80296.8018
19 Dec 2022306.15307.15302.85302.85302.8576
16 Dec 2022307.65308.10304.00304.35304.35239
15 Dec 2022313.70313.70307.05307.05307.05118
14 Dec 2022314.90317.35312.00316.75316.75130
13 Dec 2022309.95318.00309.95316.60316.6062
12 Dec 2022303.45305.60303.15305.60305.60210
09 Dec 2022305.65308.90305.65307.65307.6581
08 Dec 2022303.50305.45303.50305.45305.45562
07 Dec 2022304.45304.45300.50303.60303.6062
06 Dec 2022306.30307.15302.50302.50302.5041
05 Dec 2022310.90311.50303.75306.40306.40467
02 Dec 2022311.85313.75307.50310.55310.55503
01 Dec 2022309.00309.50309.00309.50309.5040
30 Nov 2022303.85306.60302.50306.60306.6045
29 Nov 2022307.95309.40307.15307.40307.4064
28 Nov 2022314.40315.80311.00312.75312.75298
25 Nov 2022310.80313.10309.50313.10313.1065
24 Nov 2022308.35311.75308.20309.65309.6525
23 Nov 2022313.75316.05313.75316.05316.0516
22 Nov 2022308.60316.25308.60316.25316.2544
21 Nov 2022304.70308.65304.70308.55308.5522
18 Nov 2022297.65304.10297.65304.10304.1076
17 Nov 2022303.85303.85299.00299.65299.65488
16 Nov 2022299.55299.55295.75297.55297.5596
15 Nov 2022296.45304.75288.00304.45304.45136
14 Nov 2022308.00308.00299.00299.00299.00271
11 Nov 2022304.80307.00301.90303.10303.1082
10 Nov 2022286.90304.10286.90304.10304.10348
09 Nov 2022288.55289.10288.55289.10289.1040
08 Nov 2022290.15292.85288.95288.95288.9577
07 Nov 2022286.50286.70283.85283.85283.8594
04 Nov 2022288.10290.25286.55286.55286.5535
03 Nov 2022294.35294.35288.95288.95288.9515
02 Nov 2022298.60299.75298.20299.75299.75130
01 Nov 2022298.95301.30298.80298.80298.8065
31 Oct 2022300.30300.60297.55297.55297.55169
28 Oct 2022290.60298.55290.60298.55298.5540
27 Oct 2022287.40294.00287.40294.00294.00169
26 Oct 2022290.40290.40287.40287.40287.40-
25 Oct 2022287.35292.85286.50290.60290.6073
24 Oct 2022279.05284.80277.65284.80284.80860
21 Oct 2022274.30277.50274.30276.50276.5035
20 Oct 2022280.75282.70275.10275.10275.10182
19 Oct 2022291.10291.10283.30283.30283.3064
18 Oct 2022287.40290.00287.40290.00290.004
17 Oct 2022284.80288.80284.80287.05287.0575
14 Oct 2022289.05291.80289.05291.80291.80-
13 Oct 2022288.60288.60282.10282.55282.554
12 Oct 2022291.75291.90291.75291.90291.90-
11 Oct 2022290.10292.00288.20292.00292.00109
10 Oct 2022291.45292.05290.00290.00290.0080
07 Oct 2022295.50298.00290.60290.60290.6019
06 Oct 2022291.95294.60291.95293.20293.2029
05 Oct 2022290.00292.50288.80292.50292.5036
04 Oct 2022288.85291.75288.85290.30290.3025
03 Oct 2022280.85288.90280.85288.90288.905
30 Sept 2022283.05287.15283.05286.40286.4091
29 Sept 2022290.95290.95288.65289.60289.6080
28 Sept 2022279.40290.35278.35290.35290.3544
27 Sept 2022276.50282.80276.50280.90280.9077
26 Sept 2022281.40281.40280.80281.35281.35187
23 Sept 2022274.00275.60274.00275.60275.6080
22 Sept 2022274.80275.90272.90274.65274.6551
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...