UK markets close in 2 hours 8 minutes

The Home Depot, Inc. (HDI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
307.15+0.75 (+0.24%)
As of 11:36AM CET. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2022306.30307.15306.30307.15307.1532
05 Dec 2022310.90311.50303.75306.40306.40467
02 Dec 2022311.85313.75307.50310.55310.55503
01 Dec 2022309.00309.50309.00309.50309.5040
30 Nov 2022303.85306.60302.50306.60306.6045
30 Nov 20221.9 Dividend
29 Nov 2022307.95309.40307.15307.40305.5064
28 Nov 2022314.40315.80311.00312.75310.82298
25 Nov 2022310.80313.10309.50313.10311.1665
24 Nov 2022308.35311.75308.20309.65307.7425
23 Nov 2022313.75316.05313.75316.05314.1016
22 Nov 2022308.60316.25308.60316.25314.3044
21 Nov 2022304.70308.65304.70308.55306.6422
18 Nov 2022297.65304.10297.65304.10302.2276
17 Nov 2022303.85303.85299.00299.65297.80488
16 Nov 2022299.55299.55295.75297.55295.7196
15 Nov 2022296.45304.75288.00304.45302.57136
14 Nov 2022308.00308.00299.00299.00297.15271
11 Nov 2022304.80307.00301.90303.10301.2382
10 Nov 2022286.90304.10286.90304.10302.22348
09 Nov 2022288.55289.10288.55289.10287.3140
08 Nov 2022290.15292.85288.95288.95287.1677
07 Nov 2022286.50286.70283.85283.85282.1094
04 Nov 2022288.10290.25286.55286.55284.7835
03 Nov 2022294.35294.35288.95288.95287.1615
02 Nov 2022298.60299.75298.20299.75297.90130
01 Nov 2022298.95301.30298.80298.80296.9565
31 Oct 2022300.30300.60297.55297.55295.71169
28 Oct 2022290.60298.55290.60298.55296.7040
27 Oct 2022287.40294.00287.40294.00292.18169
26 Oct 2022290.40290.40287.40287.40285.62-
25 Oct 2022287.35292.85286.50290.60288.8073
24 Oct 2022279.05284.80277.65284.80283.04860
21 Oct 2022274.30277.50274.30276.50274.7935
20 Oct 2022280.75282.70275.10275.10273.40182
19 Oct 2022291.10291.10283.30283.30281.5564
18 Oct 2022287.40290.00287.40290.00288.214
17 Oct 2022284.80288.80284.80287.05285.2875
14 Oct 2022289.05291.80289.05291.80290.00-
13 Oct 2022288.60288.60282.10282.55280.804
12 Oct 2022291.75291.90291.75291.90290.10-
11 Oct 2022290.10292.00288.20292.00290.20109
10 Oct 2022291.45292.05290.00290.00288.2180
07 Oct 2022295.50298.00290.60290.60288.8019
06 Oct 2022291.95294.60291.95293.20291.3929
05 Oct 2022290.00292.50288.80292.50290.6936
04 Oct 2022288.85291.75288.85290.30288.5125
03 Oct 2022280.85288.90280.85288.90287.115
30 Sept 2022283.05287.15283.05286.40284.6391
29 Sept 2022290.95290.95288.65289.60287.8180
28 Sept 2022279.40290.35278.35290.35288.5644
27 Sept 2022276.50282.80276.50280.90279.1677
26 Sept 2022281.40281.40280.80281.35279.61187
23 Sept 2022274.00275.60274.00275.60273.9080
22 Sept 2022274.80275.90272.90274.65272.9551
21 Sept 2022275.80282.00275.80282.00280.2655
20 Sept 2022279.30279.30274.00274.00272.3175
19 Sept 2022276.35279.50272.90279.50277.77124
16 Sept 2022269.20269.20269.20269.20267.54-
15 Sept 2022277.20277.20276.70276.70274.99-
14 Sept 2022278.80280.10275.20275.20273.5025
13 Sept 2022293.00293.10286.40286.40284.6357
12 Sept 2022298.65298.65298.65298.65296.80-
09 Sept 2022297.65300.35297.65298.65296.8030
08 Sept 2022296.25300.65296.25300.30298.4410
07 Sept 2022291.45295.40291.45295.40293.574
06 Sept 2022293.60294.80293.60294.80292.9830
05 Sept 2022294.35295.20294.35295.20293.3840
02 Sept 2022293.35293.35293.35293.35291.54-
01 Sept 2022286.75290.10284.95290.10288.31116
31 Aug 2022291.10292.75291.10292.75290.9430
31 Aug 20221.9 Dividend
30 Aug 2022296.55298.25294.65294.65290.9449
29 Aug 2022297.60297.60296.25296.25292.5239
26 Aug 2022309.55309.55300.60300.60296.8213
25 Aug 2022309.05310.55307.85307.85303.97111
24 Aug 2022307.60309.70306.90306.90303.0458
23 Aug 2022313.80314.60307.55307.55303.68140
22 Aug 2022320.05320.05316.75317.00313.01262
19 Aug 2022325.00326.50321.45321.45317.4051
18 Aug 2022319.65321.55319.65321.55317.5056
17 Aug 2022320.80325.05319.65321.50317.45452
16 Aug 2022308.85325.30303.60325.30321.20128
15 Aug 2022306.60310.00305.00310.00306.1086
12 Aug 2022301.15304.20301.15303.75299.9368
11 Aug 2022303.70303.70300.40301.40297.61145
10 Aug 2022297.75301.80297.75301.80298.0022
09 Aug 2022307.00307.00296.70297.65293.9030
08 Aug 2022305.60307.15305.60306.20302.35437
05 Aug 2022299.95300.40299.95300.40296.62-
04 Aug 2022300.20300.20299.30299.30295.53-
03 Aug 2022295.50300.50295.50299.60295.83231
02 Aug 2022297.30297.80297.10297.10293.3620
01 Aug 2022293.75299.55292.70299.55295.7844
29 Jul 2022292.50294.40292.50294.05290.3516
28 Jul 2022291.60293.25291.10291.75288.08252
27 Jul 2022295.40296.90289.00293.25289.5667
26 Jul 2022293.55295.65293.30294.55290.84146
25 Jul 2022299.80301.40297.65297.65293.9062
22 Jul 2022298.05299.55298.05299.55295.7835
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...