UK markets closed

Super Hi International Holding Ltd. (HDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.51-0.29 (-1.54%)
As of 11:16AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.6518.6518.3718.5118.517,878
27 Jun 202418.1119.4117.7318.8018.8044,500
26 Jun 202417.8519.4617.8519.2019.2043,100
25 Jun 202417.1618.2417.0017.2517.2540,600
24 Jun 202417.7017.7817.0017.6017.6046,900
21 Jun 202415.9518.5015.7517.9817.9882,200
20 Jun 202416.4916.4915.6015.9615.9660,000
18 Jun 202417.5018.1516.6617.2817.2898,700
17 Jun 202417.9318.4717.8017.9217.927,100
14 Jun 202418.3918.5017.9218.0718.073,400
13 Jun 202418.3018.5017.9018.4018.4018,600
12 Jun 202418.8018.8117.3317.8417.8445,500
11 Jun 202418.9618.9618.5018.8018.803,000
10 Jun 202418.7919.5018.7019.2519.258,300
07 Jun 202419.0019.1818.2518.8418.849,700
06 Jun 202419.6119.6919.2019.2219.229,900
05 Jun 202419.8120.3019.8120.0120.0122,800
04 Jun 202419.6820.3319.6820.2620.264,500
03 Jun 202420.2520.8519.8519.9119.9113,500
31 May 202420.0020.3319.7020.3020.3079,200
30 May 202419.6820.3919.6020.0020.0026,600
29 May 202419.8120.9719.3720.1520.1525,800
28 May 202420.0021.0019.7520.7520.75140,700
24 May 202418.6019.8918.0819.6519.6594,000
23 May 202420.8820.8818.5618.6118.61216,100
22 May 202421.1021.5020.1320.2820.2860,500
21 May 202420.0021.0019.6021.0021.00187,900
20 May 202421.0721.4420.3820.9220.92174,100
17 May 202427.0030.0019.8022.2922.29670,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.