Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

First Trust Hrzn MgdVolatil Dev Intl ETF (HDMV)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.36

+0.02

(+0.09%)

At close: 02:30PM EDT

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	26.28	26.36	26.28	26.36	26.36	2,015
03 Oct 2023	26.33	26.36	26.31	26.33	26.33	2,900
02 Oct 2023	26.66	26.66	26.53	26.58	26.58	2,400
29 Sept 2023	27.19	27.19	26.97	26.97	26.97	1,900
28 Sept 2023	27.06	27.09	27.02	27.03	27.03	1,900
27 Sept 2023	27.08	27.08	26.80	26.94	26.94	4,100
26 Sept 2023	27.14	27.14	27.05	27.05	27.05	600
25 Sept 2023	27.22	27.30	27.22	27.30	27.30	1,700
22 Sept 2023	27.46	27.48	27.39	27.39	27.39	1,000
22 Sept 2023	0.266 Dividend
21 Sept 2023	27.74	27.74	27.69	27.69	27.42	600
20 Sept 2023	28.32	28.32	28.07	28.07	27.80	2,100
19 Sept 2023	28.14	28.14	28.07	28.11	27.84	2,400
18 Sept 2023	28.05	28.10	28.04	28.10	27.83	4,100
15 Sept 2023	28.26	28.26	28.14	28.14	27.87	2,400
14 Sept 2023	28.09	28.12	28.06	28.12	27.85	600
13 Sept 2023	27.93	27.93	27.81	27.81	27.54	2,100
12 Sept 2023	27.86	27.95	27.86	27.90	27.63	4,300
11 Sept 2023	27.89	27.99	27.89	27.96	27.69	3,200
08 Sept 2023	27.79	27.80	27.70	27.75	27.48	2,500
07 Sept 2023	27.75	27.82	27.75	27.79	27.52	9,800
06 Sept 2023	27.86	27.86	27.61	27.66	27.39	70,000
05 Sept 2023	27.90	27.90	27.83	27.88	27.61	2,700
01 Sept 2023	28.28	28.28	28.12	28.16	27.89	2,000
31 Aug 2023	28.25	28.30	28.19	28.21	27.94	3,500
30 Aug 2023	28.29	28.33	28.20	28.25	27.97	2,000
29 Aug 2023	28.12	28.26	28.12	28.26	27.99	1,100
28 Aug 2023	27.96	27.98	27.91	27.98	27.71	1,400
25 Aug 2023	27.88	27.88	27.64	27.80	27.53	1,300
24 Aug 2023	27.77	27.77	27.59	27.59	27.33	1,400
23 Aug 2023	27.72	27.88	27.72	27.80	27.53	4,200
22 Aug 2023	27.59	27.59	27.51	27.51	27.25	1,800
21 Aug 2023	27.53	27.66	27.53	27.65	27.38	2,100
18 Aug 2023	27.53	27.67	27.53	27.64	27.37	1,700
17 Aug 2023	27.83	27.83	27.69	27.69	27.42	1,800
16 Aug 2023	27.96	28.01	27.80	27.82	27.56	4,700
15 Aug 2023	28.15	28.15	27.95	27.99	27.72	1,900
14 Aug 2023	28.26	28.33	28.22	28.28	28.01	1,200
11 Aug 2023	28.32	28.36	28.32	28.36	28.08	1,300
10 Aug 2023	28.77	28.77	28.49	28.51	28.23	14,300
09 Aug 2023	28.46	28.49	28.39	28.42	28.15	3,500
08 Aug 2023	28.13	28.44	28.13	28.44	28.17	21,700
07 Aug 2023	28.32	28.43	28.32	28.34	28.07	3,200
04 Aug 2023	28.26	28.42	28.19	28.19	27.92	2,500
03 Aug 2023	28.21	28.25	28.17	28.19	27.92	5,900
02 Aug 2023	28.35	28.36	28.32	28.32	28.05	1,500
01 Aug 2023	28.82	28.82	28.70	28.73	28.46	6,400
31 Jul 2023	29.13	29.13	29.01	29.02	28.74	3,500
28 Jul 2023	29.23	29.29	29.15	29.16	28.88	2,500
27 Jul 2023	29.07	29.07	28.95	28.95	28.67	1,100
26 Jul 2023	28.86	29.05	28.85	29.05	28.77	3,900
25 Jul 2023	28.85	28.89	28.80	28.84	28.56	6,100
24 Jul 2023	28.72	28.85	28.72	28.77	28.50	4,800
21 Jul 2023	28.83	28.88	28.83	28.84	28.56	1,800
20 Jul 2023	28.90	28.90	28.74	28.76	28.48	2,800
19 Jul 2023	28.93	28.93	28.83	28.86	28.58	1,900
18 Jul 2023	28.79	28.89	28.78	28.83	28.56	5,800
17 Jul 2023	28.84	28.85	28.81	28.83	28.56	2,000
14 Jul 2023	28.91	28.91	28.85	28.85	28.57	500
13 Jul 2023	28.82	28.97	28.82	28.97	28.69	2,700
12 Jul 2023	28.45	28.62	28.45	28.54	28.27	5,200
11 Jul 2023	27.99	28.14	27.99	28.13	27.86	3,600
10 Jul 2023	28.03	28.03	27.93	28.01	27.74	1,300
07 Jul 2023	27.86	28.07	27.86	27.97	27.70	13,600
06 Jul 2023	27.82	27.84	27.70	27.84	27.57	12,600
05 Jul 2023	28.27	28.27	28.11	28.14	27.87	2,100
03 Jul 2023	28.55	28.55	28.48	28.50	28.23	1,400
30 Jun 2023	28.82	28.82	28.49	28.50	28.23	2,700
29 Jun 2023	28.27	28.30	28.25	28.26	27.99	3,800
28 Jun 2023	28.45	28.48	28.43	28.47	28.19	2,600
27 Jun 2023	28.43	28.49	28.37	28.47	28.19	3,800
27 Jun 2023	0.352 Dividend
26 Jun 2023	28.61	28.68	28.60	28.65	28.03	2,300
23 Jun 2023	28.63	28.68	28.62	28.63	28.01	2,700
22 Jun 2023	28.95	28.97	28.92	28.94	28.31	1,700
21 Jun 2023	28.95	29.11	28.80	29.11	28.47	3,200
20 Jun 2023	28.98	29.04	28.96	29.00	28.37	4,500
16 Jun 2023	29.43	29.43	29.33	29.33	28.69	2,100
15 Jun 2023	29.26	29.34	29.26	29.34	28.70	4,400
14 Jun 2023	29.15	29.16	28.95	29.03	28.40	2,700
13 Jun 2023	29.01	29.04	28.93	28.94	28.31	3,800
12 Jun 2023	28.80	28.85	28.79	28.82	28.19	14,000
09 Jun 2023	28.84	28.84	28.80	28.80	28.17	1,000
08 Jun 2023	28.74	28.81	28.74	28.80	28.17	1,300
07 Jun 2023	28.65	28.67	28.55	28.56	27.94	1,300
06 Jun 2023	28.66	28.83	28.65	28.83	28.20	8,900
05 Jun 2023	28.72	28.73	28.64	28.64	28.02	1,800
02 Jun 2023	28.75	28.77	28.74	28.77	28.14	8,300
01 Jun 2023	28.39	28.62	28.39	28.60	27.98	5,300
31 May 2023	28.22	28.34	28.16	28.34	27.72	6,000
30 May 2023	28.58	28.58	28.45	28.45	27.83	2,400
26 May 2023	28.73	28.79	28.73	28.78	28.16	2,500
25 May 2023	28.64	28.68	28.55	28.65	28.02	7,400
24 May 2023	28.90	28.94	28.79	28.81	28.18	37,600
23 May 2023	29.14	29.14	29.02	29.02	28.39	3,000
22 May 2023	29.38	29.42	29.34	29.34	28.70	2,900
19 May 2023	29.24	29.32	29.24	29.27	28.64	2,600
18 May 2023	29.16	29.16	29.06	29.16	28.53	1,500
17 May 2023	29.31	29.36	29.21	29.33	28.70	3,600
16 May 2023	29.49	29.52	29.43	29.43	28.79	3,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,526.880.00(0.00%)

HANG SENG17,195.84-135.38(-0.78%)

CRUDE OIL84.29+0.07(+0.08%)

GOLD FUTURES1,837.20+2.40(+0.13%)

DOW33,129.55+127.17(+0.39%)

Bitcoin GBP22,876.31+292.11(+1.29%)

Why you may need to file a self assessment tax return

First Trust Hrzn MgdVolatil Dev Intl ETF (HDMV)

NIKKEI 225
30,526.88
0.00(0.00%)

HANG SENG
17,195.84
-135.38(-0.78%)

CRUDE OIL
84.29
+0.07(+0.08%)

GOLD FUTURES
1,837.20
+2.40(+0.13%)

DOW
33,129.55
+127.17(+0.39%)

Bitcoin GBP
22,876.31
+292.11(+1.29%)