Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HDSN240621C00009000 | 2024-05-13 11:59AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| HDSN240621C00010000 | 2024-05-20 2:11PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 250 | 6.25% |
| HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 520 | 12.50% |
| HDSN240621C00012000 | 2024-04-23 2:49PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| HDSN240621P00009000 | 2024-05-20 9:32AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 6.25% |
| HDSN240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,455 | 0.00% |
© 2024 Yahoo. All rights reserved.