Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816C00005000 | 2024-05-08 3:00PM EDT | 5.00 | 3.87 | 4.30 | 5.00 | 0.00 | - | - | 10 | 75.78% |
| HDSN240816C00006000 | 2024-04-19 1:48PM EDT | 6.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 8.00 | 2.90 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 50.59% |
| HDSN240816C00009000 | 2024-05-20 3:26PM EDT | 9.00 | 1.10 | 0.00 | 1.55 | +0.10 | +10.00% | 10 | 5 | 67.29% |
| HDSN240816C00010000 | 2024-05-20 3:27PM EDT | 10.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 177 | 213 | 40.63% |
| HDSN240816C00011000 | 2024-05-20 12:14PM EDT | 11.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 144 | 63.57% |
| HDSN240816C00012000 | 2024-05-17 3:16PM EDT | 12.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 7 | 121 | 65.63% |
| HDSN240816C00013000 | 2024-05-13 10:16AM EDT | 13.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 55.08% |
| HDSN240816C00014000 | 2024-05-13 10:15AM EDT | 14.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 219 | 56.06% |
| HDSN240816C00015000 | 2024-04-25 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 75.78% |
| HDSN240816C00016000 | 2024-04-03 12:43PM EDT | 16.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 69.53% |
| HDSN240816C00017000 | 2024-01-04 10:44AM EDT | 17.00 | 1.50 | 0.65 | 0.80 | 0.00 | - | - | 2 | 125.00% |
| HDSN240816C00018000 | 2024-03-08 3:11PM EDT | 18.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 77.15% |
| HDSN240816C00020000 | 2024-03-25 1:24PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 300 | 105.66% |
| HDSN240816C00021000 | 2024-04-05 9:30AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 47 | 110.35% |
| HDSN240816C00025000 | 2024-02-23 11:23AM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 126.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816P00008000 | 2024-05-15 10:44AM EDT | 8.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 1,035 | 47.46% |
| HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 9.00 | 0.57 | 0.00 | 0.85 | 0.00 | - | 10 | 68 | 62.21% |
| HDSN240816P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 65.14% |
| HDSN240816P00011000 | 2024-05-15 11:02AM EDT | 11.00 | 1.71 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 58.59% |
| HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 12.00 | 3.90 | 2.20 | 2.85 | 0.00 | - | 3 | 15 | 63.18% |
| HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 13.00 | 2.97 | 3.50 | 3.80 | 0.00 | - | 3 | 1 | 60.06% |
| HDSN240816P00014000 | 2024-01-02 2:55PM EDT | 14.00 | 2.05 | 2.20 | 2.70 | 0.00 | - | - | 5 | 0.00% |
| HDSN240816P00015000 | 2024-05-02 11:22AM EDT | 15.00 | 6.50 | 5.10 | 5.80 | 0.00 | - | 5 | 0 | 53.91% |
| HDSN240816P00016000 | 2024-04-15 10:18AM EDT | 16.00 | 5.80 | 6.40 | 6.90 | 0.00 | - | 5 | 5 | 83.79% |
| HDSN240816P00018000 | 2024-03-21 2:51PM EDT | 18.00 | 6.00 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.