Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 1.30 | 1.35 | 2.35 | 0.00 | - | 1 | 1 | 89.84% |
HDSN240621C00009000 | 2024-05-13 11:59AM EDT | 9.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 44 | 39.26% |
HDSN240621C00010000 | 2024-05-15 1:48PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 3 | 238 | 35.16% |
HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 520 | 45.31% |
HDSN240621C00012000 | 2024-04-23 2:49PM EDT | 12.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 44 | 61.33% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 200 | 50.39% |
HDSN240621P00009000 | 2024-05-17 2:05PM EDT | 9.00 | 0.16 | 0.10 | 0.20 | -0.06 | -27.27% | 2 | 604 | 33.40% |
HDSN240621P00010000 | 2024-05-01 9:48AM EDT | 10.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | - | 1,450 | 48.15% |