Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 11 | 5.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 20 | 20 | 6.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 2 | 8.00 | 0.15 | 0.00 | - | 3 | 1 |
| 0.62 | +0.37 | +148.00% | 2 | 28 | 9.00 | 0.20 | -0.04 | -16.67% | 1 | 12 |
| 0.10 | +0.05 | +100.00% | 5 | 62 | 10.00 | 0.70 | -0.80 | -53.33% | 12 | 3,395 |
| 0.05 | +0.04 | +400.00% | 2 | 1,409 | 11.00 | 2.03 | -0.62 | -23.40% | 18 | 595 |
| 0.05 | +0.02 | +66.67% | 10 | 133 | 12.00 | 3.70 | 0.00 | - | 1 | 6 |
| 0.05 | -0.02 | -28.57% | 1 | 112 | 13.00 | 1.99 | 0.00 | - | 18 | 34 |
| 0.05 | 0.00 | - | 2 | 95 | 14.00 | 2.80 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 10 | 365 | 15.00 | 3.46 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 12 | 94 | 16.00 | 3.10 | 0.00 | - | 10 | 4 |
| 0.05 | 0.00 | - | 6 | 80 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 21 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 21 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.