UK markets open in 4 hours 13 minutes
NIKKEI 225
38,879.62 +262.52 (+0.68%) HANG SENG
18,885.21 -310.39 (-1.62%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,562.11 -469.33 (-0.85%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 12.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 152.34% |
| HEAR240621C00014000 | 2024-05-15 2:23PM EDT | 14.00 | 2.40 | 2.40 | 3.00 | 0.00 | - | 3 | 25 | 58.98% |
| HEAR240621C00015000 | 2024-05-17 10:23AM EDT | 15.00 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 253 | 52.15% |
| HEAR240621C00016000 | 2024-05-22 1:57PM EDT | 16.00 | 1.05 | 1.05 | 1.15 | +0.15 | +16.67% | 1,163 | 2,001 | 48.24% |
| HEAR240621C00017000 | 2024-05-22 12:45PM EDT | 17.00 | 0.68 | 0.55 | 0.65 | +0.13 | +23.64% | 56 | 148 | 46.48% |
| HEAR240621C00018000 | 2024-05-22 10:42AM EDT | 18.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 10 | 56 | 46.68% |
| HEAR240621C00019000 | 2024-05-22 1:57PM EDT | 19.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 1,055 | 1,110 | 49.02% |
| HEAR240621C00020000 | 2024-05-21 10:37AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 138.28% |
| HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 818 | 353 | 78.71% |
| HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 677 | 51.17% |
| HEAR240621P00015000 | 2024-05-20 9:56AM EDT | 15.00 | 0.57 | 0.20 | 0.30 | 0.00 | - | 20 | 43 | 46.68% |
| HEAR240621P00016000 | 2024-05-16 10:01AM EDT | 16.00 | 0.68 | 0.50 | 0.60 | 0.00 | - | 501 | 1,017 | 43.85% |
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 17.00 | 1.35 | 1.00 | 1.15 | 0.00 | - | 11 | 77 | 44.92% |
© 2024 Yahoo. All rights reserved.