UK markets open in 3 hours 7 minutes

NIKKEI 225
39,032.95
+415.85(+1.08%)
HANG SENG
18,934.36
-261.24(-1.36%)
CRUDE OIL
77.17
-0.40(-0.52%)
GOLD FUTURES
2,373.10
-19.80(-0.83%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,453.57
-463.88(-0.84%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

16.47

+0.18

(+1.10%)

At close: 04:00PM EDT

16.50

+0.03

(+0.18%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HEAR240816C00015000	2024-05-17 2:31PM EDT	15.00	2.00	1.95	2.60	0.00	-	35	47	58.30%
HEAR240816C00016000	2024-05-20 11:10AM EDT	16.00	1.50	1.90	2.05	0.00	-	1,000	1,163	55.18%
HEAR240816C00017000	2024-05-20 9:51AM EDT	17.00	1.00	1.40	1.60	0.00	-	19	30	54.20%
HEAR240816C00018000	2024-05-20 1:09PM EDT	18.00	0.95	1.05	1.15	0.00	-	499	1,284	52.93%
HEAR240816C00019000	2024-05-22 1:04PM EDT	19.00	0.86	0.15	0.85	-0.01	-1.15%	1	1,500	54.00%
HEAR240816C00020000	2024-05-22 3:55PM EDT	20.00	0.65	0.55	0.65	-0.15	-18.75%	5	10	52.83%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HEAR240816P00010000	2024-05-16 1:14PM EDT	10.00	0.10	0.05	0.50	-	-	1	83.98%
HEAR240816P00013000	2024-05-14 1:38PM EDT	13.00	0.35	0.30	0.40	-	10	635	52.34%
HEAR240816P00014000	2024-05-20 3:50PM EDT	14.00	0.70	0.50	0.60	-	1	20	52.05%
HEAR240816P00015000	2024-05-17 2:42PM EDT	15.00	1.15	0.80	0.90	-	46	1,566	50.20%
HEAR240816P00016000	2024-05-09 12:11PM EDT	16.00	1.50	1.20	1.35	-	1,012	1,012	50.20%
HEAR240816P00017000	2024-05-10 1:05PM EDT	17.00	2.05	1.75	1.90	-	13	44	50.15%
HEAR240816P00018000	2024-05-10 1:04PM EDT	18.00	2.70	2.35	2.50	-	14	27	48.73%