UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,898.11 -297.49 (-1.55%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.00 -21.90 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.34 -426.03 (-0.77%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR241018C00010000 | 2024-03-11 3:58PM EDT | 10.00 | 3.30 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 97.36% |
| HEAR241018C00012000 | 2024-03-18 10:33AM EDT | 12.00 | 5.59 | 2.60 | 5.50 | 0.00 | - | 2 | 2 | 75.64% |
| HEAR241018C00014000 | 2024-05-17 10:35AM EDT | 14.00 | 3.34 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 58.50% |
| HEAR241018C00015000 | 2024-05-13 11:52AM EDT | 15.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 10 | 19 | 57.47% |
| HEAR241018C00016000 | 2024-05-17 2:21PM EDT | 16.00 | 2.05 | 2.50 | 4.10 | 0.00 | - | 6 | 32 | 74.61% |
| HEAR241018C00017000 | 2024-05-22 2:46PM EDT | 17.00 | 2.10 | 2.00 | 2.15 | +0.05 | +2.44% | 14 | 24 | 54.93% |
| HEAR241018C00018000 | 2024-05-22 12:40PM EDT | 18.00 | 1.80 | 1.65 | 1.75 | +0.10 | +5.88% | 15 | 1,882 | 54.64% |
| HEAR241018C00019000 | 2024-04-11 11:45AM EDT | 19.00 | 2.15 | 1.20 | 1.35 | 0.00 | - | 7 | 60 | 51.71% |
| HEAR241018C00020000 | 2024-05-17 2:20PM EDT | 20.00 | 0.85 | 0.80 | 1.15 | 0.00 | - | 13 | 62 | 50.44% |
| HEAR241018C00022000 | 2024-03-21 2:16PM EDT | 22.00 | 1.45 | 0.55 | 0.70 | 0.00 | - | - | 1 | 50.78% |
| HEAR241018C00023000 | 2024-04-19 1:53PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,845 | 0 | 12.50% |
| HEAR241018C00024000 | 2024-05-09 3:14PM EDT | 24.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 200 | 498 | 53.13% |
| HEAR241018C00025000 | 2024-03-15 3:32PM EDT | 25.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | - | 3 | 67.87% |
| HEAR241018C00030000 | 2024-03-21 3:26PM EDT | 30.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 12 | 53.91% |
| HEAR241018C00035000 | 2024-04-01 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 73.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR241018P00008000 | 2024-03-15 1:40PM EDT | 8.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 102.83% |
| HEAR241018P00011000 | 2024-04-18 1:02PM EDT | 11.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | - | 1 | 58.20% |
| HEAR241018P00013000 | 2024-05-17 3:06PM EDT | 13.00 | 0.85 | 0.20 | 1.65 | 0.00 | - | 4 | 4 | 60.45% |
| HEAR241018P00016000 | 2024-05-17 2:32PM EDT | 16.00 | 2.05 | 1.65 | 1.80 | 0.00 | - | 10 | 20 | 49.17% |
| HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 18.00 | 4.00 | 2.80 | 2.90 | 0.00 | - | - | 1 | 46.78% |
© 2024 Yahoo. All rights reserved.