UK markets open in 4 hours 16 minutes

NIKKEI 225
38,897.17
+280.07(+0.73%)
HANG SENG
18,877.65
-317.95(-1.66%)
CRUDE OIL
76.96
-0.61(-0.79%)
GOLD FUTURES
2,374.00
-18.90(-0.79%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,566.02
-485.67(-0.88%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

16.47

+0.18

(+1.10%)

At close: 04:00PM EDT

16.50

+0.03

(+0.18%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HEAR260116C00005000	2024-02-21 3:13PM EDT	5.00	7.45	10.60	14.30	0.00	-	1	21	99.85%
HEAR260116C00007000	2024-01-22 12:21PM EDT	7.00	6.40	5.90	6.50	0.00	-	2	3	0.00%
HEAR260116C00010000	2023-11-08 11:12AM EDT	10.00	3.60	4.30	5.80	0.00	-	-	1	0.00%
HEAR260116C00012000	2024-02-09 4:59PM EDT	12.00	4.38	2.90	4.10	0.00	-	2	17	0.00%
HEAR260116C00015000	2024-05-17 3:22PM EDT	15.00	5.20	5.60	7.40	0.00	-	2	48	73.73%
HEAR260116C00017000	2024-05-09 11:31AM EDT	17.00	4.70	4.80	5.80	0.00	-	1	35	66.75%
HEAR260116C00020000	2024-05-22 1:37PM EDT	20.00	3.90	3.10	4.50	+0.20	+5.41%	44	51	59.08%
HEAR260116C00022000	2024-04-18 11:46AM EDT	22.00	2.95	2.70	3.10	0.00	-	4	6	54.15%
HEAR260116C00025000	2024-03-20 1:30PM EDT	25.00	3.30	2.05	2.35	0.00	-	-	6	52.78%
HEAR260116C00030000	2024-04-05 9:30AM EDT	30.00	2.15	1.40	1.80	0.00	-	10	10	54.00%
HEAR260116C00035000	2024-05-13 2:20PM EDT	35.00	0.65	1.10	2.95	0.00	-	1	1	66.55%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HEAR260116P00007000	2023-09-22 12:56PM EDT	7.00	1.35	0.40	2.15	0.00	-	-	1	83.30%
HEAR260116P00017000	2024-05-14 9:44AM EDT	17.00	4.20	1.95	6.30	0.00	-	-	2	72.83%