UK markets open in 2 hours 4 minutes
NIKKEI 225
38,867.23 -55.77 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,960.53 +485.01 (+0.91%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 12.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 121.88% |
| HEAR240621C00014000 | 2024-05-15 2:23PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HEAR240621C00015000 | 2024-05-23 2:56PM EDT | 15.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HEAR240621C00016000 | 2024-05-30 9:48AM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HEAR240621C00017000 | 2024-06-03 10:39AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEAR240621C00018000 | 2024-06-03 10:04AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HEAR240621C00019000 | 2024-06-03 12:21PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HEAR240621C00020000 | 2024-05-31 3:48PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 25.00% |
| HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HEAR240621P00015000 | 2024-06-03 1:02PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEAR240621P00016000 | 2024-06-03 2:23PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.