'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

On board entrepreneur's latest venture

HEBA Fastighets AB (publ) (HEBA-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

32.05

0.00

(0.00%)

At close: 05:29PM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	32.40	32.40	31.65	32.05	32.05	53,572
18 Apr 2024	32.00	32.20	31.50	32.05	32.05	109,004
17 Apr 2024	31.95	32.35	31.75	32.00	32.00	71,531
16 Apr 2024	32.25	32.25	31.80	31.95	31.95	26,577
15 Apr 2024	32.95	33.10	32.35	32.35	32.35	71,666
12 Apr 2024	33.45	34.15	33.10	33.15	33.15	113,173
11 Apr 2024	33.45	33.45	32.35	32.40	32.40	118,007
10 Apr 2024	34.50	34.50	33.25	33.45	33.45	113,060
09 Apr 2024	33.05	34.00	32.70	33.80	33.80	151,944
08 Apr 2024	33.05	33.25	32.80	33.05	33.05	56,464
05 Apr 2024	33.50	33.50	33.00	33.05	33.05	48,115
04 Apr 2024	34.00	34.00	33.35	33.50	33.50	51,809
03 Apr 2024	33.70	34.10	33.35	33.80	33.80	124,639
02 Apr 2024	34.75	35.25	33.35	33.70	33.70	212,943
28 Mar 2024	34.25	34.90	34.20	34.70	34.70	635,327
27 Mar 2024	34.00	34.35	33.95	34.25	34.25	2,312,853
26 Mar 2024	34.05	34.35	33.45	34.00	34.00	201,295
25 Mar 2024	34.30	34.50	33.75	34.10	34.10	103,091
22 Mar 2024	34.10	34.40	33.95	34.30	34.30	104,273
21 Mar 2024	33.50	34.10	33.50	34.10	34.10	88,100
20 Mar 2024	33.30	33.50	33.00	33.40	33.40	59,245
19 Mar 2024	33.10	33.35	32.70	33.30	33.30	43,395
18 Mar 2024	33.60	33.65	32.95	33.10	33.10	27,540
15 Mar 2024	33.60	33.65	32.80	33.60	33.60	140,049
14 Mar 2024	34.10	34.45	33.40	33.55	33.55	113,682
13 Mar 2024	33.30	34.20	33.30	34.10	34.10	50,886
12 Mar 2024	34.55	34.75	33.95	33.95	33.95	277,700
11 Mar 2024	34.85	35.00	34.30	34.45	34.45	72,153
08 Mar 2024	34.65	34.65	34.20	34.45	34.45	134,803
07 Mar 2024	33.25	34.25	33.00	34.05	34.05	744,675
06 Mar 2024	32.85	34.05	32.85	33.35	33.35	76,700
05 Mar 2024	33.55	33.55	32.65	32.85	32.85	68,813
04 Mar 2024	34.05	34.35	33.35	33.55	33.55	33,416
01 Mar 2024	34.00	34.20	33.50	33.95	33.95	62,583
29 Feb 2024	33.55	34.25	33.50	34.00	34.00	91,965
28 Feb 2024	33.75	33.90	33.05	33.20	33.20	44,955
27 Feb 2024	33.00	33.80	33.00	33.75	33.75	36,838
26 Feb 2024	34.00	34.10	33.15	33.35	33.35	34,728
23 Feb 2024	34.15	34.25	33.40	33.80	33.80	46,800
22 Feb 2024	33.55	34.25	33.40	33.85	33.85	81,551
21 Feb 2024	33.65	33.95	33.45	33.45	33.45	44,667
20 Feb 2024	33.90	33.90	33.30	33.65	33.65	27,468
19 Feb 2024	34.00	34.20	33.65	33.95	33.95	37,124
16 Feb 2024	34.10	34.20	33.60	34.05	34.05	80,474
15 Feb 2024	33.35	34.15	32.65	34.10	34.10	108,627
14 Feb 2024	32.70	33.50	32.45	33.00	33.00	104,606
13 Feb 2024	33.95	34.40	32.50	32.70	32.70	117,135
12 Feb 2024	33.55	34.50	33.45	33.95	33.95	157,871
09 Feb 2024	33.45	34.00	33.00	33.50	33.50	96,261
08 Feb 2024	33.90	34.50	33.80	33.90	33.90	148,771
07 Feb 2024	33.35	34.45	32.00	33.90	33.90	231,029
06 Feb 2024	32.55	33.55	32.50	33.35	33.35	46,066
05 Feb 2024	32.45	33.50	32.15	32.50	32.50	61,848
02 Feb 2024	33.75	33.75	32.60	32.60	32.60	84,889
01 Feb 2024	32.80	34.05	31.95	33.85	33.85	90,839
31 Jan 2024	32.30	33.30	32.20	32.80	32.80	75,431
30 Jan 2024	33.75	34.30	32.90	32.95	32.95	94,417
29 Jan 2024	34.15	34.50	33.50	34.00	34.00	93,261
26 Jan 2024	34.15	34.35	32.80	34.15	34.15	62,009
25 Jan 2024	34.05	34.50	33.95	34.15	34.15	54,448
24 Jan 2024	33.65	34.80	33.65	34.05	34.05	200,916
23 Jan 2024	33.20	33.60	31.65	32.75	32.75	91,741
22 Jan 2024	32.25	34.00	32.25	33.25	33.25	54,746
19 Jan 2024	34.40	34.65	32.00	32.60	32.60	291,732
18 Jan 2024	33.10	34.55	33.10	34.05	34.05	74,393
17 Jan 2024	35.00	35.00	33.45	33.60	33.60	78,704
16 Jan 2024	35.95	35.95	34.65	34.80	34.80	64,282
15 Jan 2024	36.20	36.20	35.40	35.95	35.95	32,217
12 Jan 2024	35.40	36.35	35.15	35.80	35.80	60,342
11 Jan 2024	36.40	36.40	35.45	35.45	35.45	48,058
10 Jan 2024	35.95	36.40	35.60	36.00	36.00	59,767
09 Jan 2024	36.00	36.50	35.45	35.95	35.95	108,958
08 Jan 2024	36.00	36.00	35.30	35.90	35.90	49,016
05 Jan 2024	35.80	35.95	35.30	35.90	35.90	16,755
04 Jan 2024	35.30	36.20	35.25	35.80	35.80	77,293
03 Jan 2024	35.60	36.10	34.95	35.25	35.25	49,574
02 Jan 2024	35.90	35.90	34.15	35.60	35.60	131,636
29 Dec 2023	35.50	36.20	35.00	35.45	35.45	129,128
28 Dec 2023	36.80	36.80	34.80	35.80	35.80	147,792
27 Dec 2023	36.50	36.80	36.25	36.40	36.40	110,159
22 Dec 2023	36.00	36.50	36.00	36.25	36.25	79,932
21 Dec 2023	36.50	36.90	35.50	36.00	36.00	386,735
20 Dec 2023	35.50	37.80	35.00	36.35	36.35	410,747
19 Dec 2023	32.00	34.40	32.00	34.40	34.40	534,318
18 Dec 2023	31.75	32.25	31.15	31.50	31.50	901,444
15 Dec 2023	29.25	29.75	28.95	29.10	29.10	94,276
14 Dec 2023	28.45	30.00	28.45	29.40	29.40	53,960
13 Dec 2023	27.85	28.10	27.80	27.80	27.80	12,122
12 Dec 2023	29.80	29.80	27.10	28.15	28.15	38,666
11 Dec 2023	29.70	29.75	28.90	29.35	29.35	14,297
08 Dec 2023	28.85	29.75	28.00	29.70	29.70	5,930
07 Dec 2023	29.80	30.00	29.35	29.75	29.75	21,589
06 Dec 2023	29.65	30.20	29.00	29.80	29.80	95,974
05 Dec 2023	29.00	29.65	28.50	29.50	29.50	22,819
04 Dec 2023	29.00	29.05	28.40	29.00	29.00	13,449
01 Dec 2023	28.00	29.35	28.00	29.00	29.00	16,468
30 Nov 2023	29.00	29.40	28.20	28.95	28.95	8,600
29 Nov 2023	29.00	29.50	28.55	29.15	29.15	22,730
28 Nov 2023	27.85	28.80	27.60	28.75	28.75	34,299
27 Nov 2023	28.50	29.65	27.65	27.85	27.85	19,329
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,577.76-398.69(-0.77%)

'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

HEBA Fastighets AB (publ) (HEBA-B.ST)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,577.76
-398.69(-0.77%)