UK markets closed

WisdomTree Europe Equity ETF EUR Acc (HEDF.SW)

Swiss - Swiss Delayed price. Currency in EUR
Add to watchlist
23.500.00 (0.00%)
At close: 03:38PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202425.5025.5025.5025.5025.50-
02 May 2024------
30 Apr 202425.6825.6825.6825.6825.68-
29 Apr 202426.0426.0426.0426.0426.04-
26 Apr 202426.0426.0426.0426.0426.04-
25 Apr 202425.8825.8825.8825.8825.88-
24 Apr 202425.8825.8825.8825.8825.88-
23 Apr 202425.8825.8825.8825.8825.88-
22 Apr 202425.5825.5825.5825.5825.58-
19 Apr 202425.5025.5025.5025.5025.50-
18 Apr 202425.5025.5025.5025.5025.50-
17 Apr 202425.4525.4525.4525.4525.45-
16 Apr 202425.4525.4525.4525.4525.45-
15 Apr 202425.7525.7525.7525.7525.75-
12 Apr 202425.6725.6725.6725.6725.67-
11 Apr 202425.8525.8525.8525.8525.85-
10 Apr 202425.9325.9325.9325.9325.93-
09 Apr 202425.9325.9325.9325.9325.93-
08 Apr 202426.0626.0626.0626.0626.06-
05 Apr 202425.9525.9525.9525.9525.95-
04 Apr 202426.2326.2326.2326.2326.23-
03 Apr 202426.1526.1526.1526.1526.15-
02 Apr 202426.0926.0926.0926.0926.0933
28 Mar 202426.3826.3826.3826.3826.38-
27 Mar 202426.3826.3826.3826.3826.38-
26 Mar 202426.2626.2626.2626.2626.26-
25 Mar 202426.2326.2326.2326.2326.23-
22 Mar 202426.1926.1926.1926.1926.19-
21 Mar 202426.1926.1926.1926.1926.19-
20 Mar 202425.9625.9625.9625.9625.96-
19 Mar 202425.9625.9625.9625.9625.96-
18 Mar 202425.9225.9225.9225.9225.92-
15 Mar 202425.9225.9225.9225.9225.92-
14 Mar 202425.9025.9025.9025.9025.90-
13 Mar 202425.9325.9325.9325.9325.93-
12 Mar 202425.9225.9225.9225.9225.92-
11 Mar 202425.6725.6725.6725.6725.67-
08 Mar 202425.8025.8025.8025.8025.80-
07 Mar 202425.8025.8025.8025.8025.80-
06 Mar 202425.5625.5625.5625.5625.56-
05 Mar 202425.5025.5025.5025.5025.50-
04 Mar 202425.5025.5025.5025.5025.50-
01 Mar 202425.4425.4425.4425.4425.44-
29 Feb 202425.3625.3625.3625.3625.36-
28 Feb 202425.3825.3825.3825.3825.38-
27 Feb 202425.3825.3825.3825.3825.38-
26 Feb 202425.3725.3725.3725.3725.37-
23 Feb 202425.3725.3725.3725.3725.37-
22 Feb 202425.2925.2925.2925.2925.29-
21 Feb 202424.9124.9124.9124.9124.91-
20 Feb 202424.8624.8624.8624.8624.86-
19 Feb 202424.8624.8624.8624.8624.86-
16 Feb 202424.8624.8624.8624.8624.86-
15 Feb 202424.7324.7324.7324.7324.73-
14 Feb 202424.5024.5024.5024.5024.50-
13 Feb 202424.5024.5024.5024.5024.50-
12 Feb 202424.5624.5624.5624.5624.56-
09 Feb 202424.5624.5624.5624.5624.56-
08 Feb 202424.5324.5324.5324.5324.53-
07 Feb 202424.3324.3324.3324.3324.33-
06 Feb 202424.3224.3224.3224.3224.32-
05 Feb 202424.1424.1424.1424.1424.14-
02 Feb 202424.1424.1424.1424.1424.14-
01 Feb 202423.9723.9723.9723.9723.97-
31 Jan 202423.9723.9723.9723.9723.97-
30 Jan 202423.9723.9723.9723.9723.97-
29 Jan 202423.7923.7923.7923.7923.79-
26 Jan 202423.7923.7923.7923.7923.79-
25 Jan 202423.5523.5523.5523.5523.55-
24 Jan 202423.5523.5523.5523.5523.55-
23 Jan 202423.2523.2523.2523.2523.25-
22 Jan 202423.2623.2623.2623.2623.26-
19 Jan 202423.0723.0723.0723.0723.07-
18 Jan 202423.0923.0923.0923.0923.09-
17 Jan 202422.9822.9822.9822.9822.98-
16 Jan 202423.2023.2023.2023.2023.20-
15 Jan 202423.3023.3023.3023.3023.30-
12 Jan 202423.4323.4323.4323.4323.43-
11 Jan 202423.5023.5023.5023.5023.5033
10 Jan 202423.4523.4523.4523.4523.45-
09 Jan 202423.4523.4523.4523.4523.45-
08 Jan 202423.4523.4523.4523.4523.45-
05 Jan 202423.3523.3523.3523.3523.35-
04 Jan 202423.3623.3623.3623.3623.36-
03 Jan 202423.2723.2723.2723.2723.27-
29 Dec 202323.5823.5823.5823.5823.58-
28 Dec 202323.5823.5823.5823.5823.58-
27 Dec 202323.5823.5823.5823.5823.58-
22 Dec 202323.5823.5823.5823.5823.58-
21 Dec 202323.5823.5823.5823.5823.58-
20 Dec 202323.5823.5823.5823.5823.58-
19 Dec 202323.5523.5523.5523.5523.55-
18 Dec 202323.5523.5523.5523.5523.55-
15 Dec 202323.6323.6323.6323.6323.63-
14 Dec 202323.6023.6023.6023.6023.60-
13 Dec 202323.4523.4523.4523.4523.45-
12 Dec 202323.4523.4523.4523.4523.45-
11 Dec 202323.4223.4223.4223.4223.42-
08 Dec 202323.4223.4223.4223.4223.42-
07 Dec 202323.2523.2523.2523.2523.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...