UK Markets close in 5 hrs 6 mins

WisdomTree Europe Equity ETF USD Hdg Acc (HEDK.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
26.01+0.07 (+0.25%)
As of 4:10PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Oct 202125.9226.0125.9226.0126.0111,059
22 Oct 202125.8426.2225.8425.9525.9510,613
21 Oct 202125.5325.6725.5325.6325.631,966
20 Oct 202125.7025.7025.7025.7125.7173
19 Oct 202125.6725.6725.6725.6725.67-
18 Oct 202125.5325.7825.5125.6425.649,083
15 Oct 202125.7725.8525.7725.8225.825,729
14 Oct 202125.5825.6525.5825.7225.722,151
13 Oct 202125.3625.3625.3625.3625.36-
12 Oct 202125.1325.3025.1325.1325.1310,995
11 Oct 202125.2125.2225.2125.2525.258
08 Oct 202125.3825.4325.3525.2925.292,053
07 Oct 202125.4325.4325.4325.4125.41700
06 Oct 202124.9424.9424.9424.9424.94-
05 Oct 202125.2225.4725.2225.3325.3322,083
04 Oct 202125.2925.5725.2925.1025.1015,261
01 Oct 202125.4425.4525.2625.2325.237,299
30 Sept 202125.6025.6025.5525.5525.55369
29 Sept 202125.6125.6425.6125.5825.585,888
28 Sept 202125.6825.6825.5725.5025.502,607
27 Sept 202126.3226.3226.0826.0826.083,058
24 Sept 202126.2026.2026.2026.1726.171,278
23 Sept 202126.5226.5326.5026.4526.451,981
22 Sept 202126.1726.2526.1526.2426.244,575
21 Sept 202125.9526.0125.6425.9325.9332,050
20 Sept 202125.7425.7425.6425.6725.67588
17 Sept 202126.4126.4126.3026.0626.0618,141
16 Sept 202126.4526.4526.4526.3826.381,075
15 Sept 202126.4526.4526.4526.3126.311,030
14 Sept 202126.4726.6126.4726.5326.531,627
13 Sept 202126.4926.4926.4926.4926.49-
10 Sept 202126.5026.5026.3226.3526.355,686
09 Sept 202126.4126.4126.4126.4126.41-
08 Sept 202126.4426.4426.4426.4426.44-
07 Sept 202126.7727.2126.6626.7426.7433,125
06 Sept 202126.7926.7926.7926.7926.79-
03 Sept 202126.5726.5726.4526.5326.532,798
02 Sept 202126.6126.6126.6126.6426.64153
01 Sept 202126.6126.6726.4826.5826.58550
31 Aug 202126.5726.5726.5626.4526.453,340
27 Aug 202126.5026.5026.5026.5526.55539
26 Aug 202126.4126.4126.4126.4426.442,052
25 Aug 202126.4526.4526.4526.4226.42136
24 Aug 202126.4826.5026.4426.4826.481,337
23 Aug 202126.4226.4426.4226.5226.52713
20 Aug 202126.3926.3926.3826.3226.322,704
19 Aug 202126.0526.3226.0426.2526.251,099
18 Aug 202126.7026.7026.7026.6526.65455
17 Aug 202126.6526.7226.6526.7026.701,591
16 Aug 202126.6726.6726.6726.6726.67-
13 Aug 202126.8526.8626.8526.8326.832,258
12 Aug 202126.7526.7526.7526.8026.80265
11 Aug 202126.5726.6926.5726.6326.6312,318
10 Aug 202126.5026.5026.5026.5026.50-
09 Aug 202126.4726.4726.4526.4226.422,334
06 Aug 202126.4026.4226.4026.3826.3814,280
05 Aug 202126.3726.3726.3726.3726.37-
04 Aug 202126.3326.3526.3326.2926.295,124
03 Aug 202126.0026.1626.0026.1426.143,674
02 Aug 202126.1526.2526.0826.1026.1018,694
30 Jul 202125.7526.0325.7525.9725.972,925
29 Jul 202125.9525.9525.9525.9525.95-
28 Jul 202125.8125.8125.8025.8325.83673
27 Jul 202125.7325.7725.7325.7025.706,983
26 Jul 202125.8225.8225.8225.8225.82-
23 Jul 202125.6525.9025.6525.9325.933,428
22 Jul 202125.5625.5625.5625.5625.56-
21 Jul 202125.3325.3325.3325.4925.494,847
20 Jul 202125.2125.2125.2125.2125.21-
19 Jul 202124.9524.9524.9525.0025.0055
16 Jul 202125.6525.6725.6525.5525.557,812
15 Jul 202125.5825.5825.5825.6325.63140
14 Jul 202125.7825.8525.7825.8325.83736
13 Jul 202125.7625.8325.7425.8025.8015,197
12 Jul 202125.7525.7525.7525.7625.761,001
09 Jul 202125.3425.5725.3425.5425.54828
08 Jul 202125.2725.3025.1525.1525.1514,021
07 Jul 202125.5025.6525.4925.6125.6126,007
06 Jul 202125.5025.5025.4425.3325.332,754
05 Jul 202125.5425.5425.5425.5425.54-
02 Jul 202125.4725.4725.4725.4725.474,418
01 Jul 202125.4725.5525.4225.4425.4426,450
30 Jun 202125.5025.5025.5025.4025.403,257
29 Jun 202125.5925.5925.5925.5925.59-
28 Jun 202125.4425.4425.4425.4425.44-
25 Jun 202125.4925.4925.4925.5125.51155
24 Jun 202125.4025.4025.4025.4625.46259
23 Jun 202125.4125.4125.4125.2825.28442
22 Jun 202125.5225.5225.5225.5225.52-
21 Jun 202125.3325.3325.3325.4125.413,957
18 Jun 202125.3225.3325.2225.2025.202,831
17 Jun 202125.5525.5525.5525.5525.55-
16 Jun 202125.6225.7825.6225.5925.5916,679
15 Jun 202125.5725.6025.5525.5325.53609
14 Jun 202125.4625.4625.4625.4625.46-
11 Jun 202125.2525.4625.2525.4225.424,338
10 Jun 202125.3825.3825.2425.2725.275,856
09 Jun 202125.2525.2525.2525.2625.26306
08 Jun 202125.3225.3225.2425.2625.261,005
07 Jun 202125.2825.2825.2825.2525.25620
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...