Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.62
-0.11(-0.13%)
GOLD FUTURES
2,394.90
-3.10(-0.13%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,067.29
+1,570.87(+3.17%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

WisdomTree Europe Equity ETF USD Hdg Acc (HEDK.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

33.28

+0.16

(+0.49%)

At close: 04:20PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	33.23	33.31	33.23	33.28	33.28	7,929
17 Apr 2024	33.11	33.11	33.11	33.11	33.11	-
16 Apr 2024	33.01	33.08	33.01	33.03	33.03	353
15 Apr 2024	33.70	33.78	33.70	33.54	33.54	1,826
12 Apr 2024	33.31	33.31	33.31	33.31	33.31	-
11 Apr 2024	33.51	33.51	33.45	33.56	33.56	448
10 Apr 2024	33.79	33.79	33.79	33.79	33.79	-
09 Apr 2024	33.94	33.94	33.67	33.67	33.67	2,286
08 Apr 2024	33.93	33.93	33.93	33.93	33.93	-
05 Apr 2024	33.67	33.75	33.67	33.69	33.69	322
04 Apr 2024	34.21	34.21	34.13	34.18	34.18	264
03 Apr 2024	34.03	34.03	34.03	34.03	34.03	-
02 Apr 2024	34.35	34.35	34.10	33.94	33.94	1,027
28 Mar 2024	34.35	34.36	34.31	34.33	34.33	1,254
27 Mar 2024	34.35	34.38	34.35	34.30	34.30	1,660
26 Mar 2024	34.13	34.17	34.13	34.21	34.21	964
25 Mar 2024	34.21	34.21	34.10	34.14	34.14	6,114
22 Mar 2024	34.15	34.15	34.00	34.10	34.10	2,612
21 Mar 2024	34.10	34.11	34.10	34.10	34.10	1,329
20 Mar 2024	33.79	33.79	33.79	33.79	33.79	-
19 Mar 2024	33.60	33.81	33.60	33.82	33.82	1,051
18 Mar 2024	33.74	33.74	33.65	33.65	33.65	2,013
15 Mar 2024	33.83	33.83	33.83	33.83	33.83	-
14 Mar 2024	33.67	33.67	33.67	33.64	33.64	4,669
13 Mar 2024	33.81	33.83	33.78	33.75	33.75	5,490
12 Mar 2024	33.31	33.73	33.31	33.77	33.77	2,958
11 Mar 2024	33.21	33.31	33.21	33.31	33.31	1,222
08 Mar 2024	33.58	33.66	33.56	33.48	33.48	6,984
07 Mar 2024	33.29	33.53	33.29	33.56	33.56	468
06 Mar 2024	33.15	33.26	33.15	33.20	33.20	38,993
05 Mar 2024	33.15	33.15	33.13	33.03	33.03	1,621
04 Mar 2024	33.13	33.13	33.13	33.13	33.13	-
01 Mar 2024	33.08	33.10	33.08	33.11	33.11	4,408
29 Feb 2024	32.95	32.95	32.90	32.97	32.97	2,395
28 Feb 2024	32.95	32.95	32.95	32.95	32.95	-
27 Feb 2024	32.96	32.96	32.96	32.97	32.97	30
26 Feb 2024	32.96	32.96	32.96	32.92	32.92	391
23 Feb 2024	32.93	32.93	32.93	32.93	32.93	-
22 Feb 2024	32.86	32.86	32.86	32.86	32.86	-
21 Feb 2024	32.37	32.37	32.37	32.37	32.37	-
20 Feb 2024	32.24	32.24	32.24	32.24	32.24	-
19 Feb 2024	32.17	32.17	32.17	32.27	32.27	-
16 Feb 2024	32.44	32.44	32.44	32.28	32.28	-
15 Feb 2024	32.13	32.13	32.13	32.08	32.08	908
14 Feb 2024	31.84	31.84	31.69	31.79	31.79	1,463
13 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
12 Feb 2024	32.06	32.06	32.06	32.06	32.06	-
09 Feb 2024	31.91	31.91	31.91	31.89	31.89	540
08 Feb 2024	31.92	31.92	31.92	31.84	31.84	2,087
07 Feb 2024	31.62	31.62	31.62	31.58	31.58	500
06 Feb 2024	31.44	31.44	31.44	31.60	31.60	200
05 Feb 2024	31.33	31.37	31.19	31.25	31.25	7,158
02 Feb 2024	31.42	31.42	31.31	31.35	31.35	8,013
01 Feb 2024	31.05	31.05	31.05	31.06	31.06	357
31 Jan 2024	30.99	30.99	30.99	31.14	31.14	904
30 Jan 2024	31.13	31.13	31.03	31.15	31.15	7,891
29 Jan 2024	30.67	30.67	30.67	30.82	30.82	457
26 Jan 2024	30.76	30.92	30.76	30.92	30.92	976
25 Jan 2024	30.58	30.58	30.58	30.56	30.56	190
24 Jan 2024	30.50	30.52	30.50	30.63	30.63	7,231
23 Jan 2024	30.24	30.24	30.15	30.14	30.14	31,731
22 Jan 2024	30.20	30.20	30.20	30.20	30.20	230
19 Jan 2024	29.88	30.23	29.88	29.92	29.92	4,947
18 Jan 2024	30.01	30.01	30.01	30.01	30.01	-
17 Jan 2024	29.75	29.75	29.75	29.83	29.83	527
16 Jan 2024	29.94	30.06	29.94	30.12	30.12	343
15 Jan 2024	30.17	30.17	30.17	30.17	30.17	-
12 Jan 2024	30.41	30.41	30.41	30.41	30.41	-
11 Jan 2024	30.55	30.55	30.55	30.23	30.23	117
10 Jan 2024	30.36	30.36	30.36	30.39	30.39	200
09 Jan 2024	30.34	30.41	30.30	30.39	30.39	8,566
08 Jan 2024	30.46	30.46	30.46	30.46	30.46	-
05 Jan 2024	30.26	30.26	30.26	30.26	30.26	-
04 Jan 2024	30.23	30.23	30.17	30.34	30.34	2,737
03 Jan 2024	30.18	30.18	30.09	30.14	30.14	10,718
02 Jan 2024	30.61	30.61	30.61	30.61	30.61	-
29 Dec 2023	30.64	30.64	30.64	30.64	30.64	-
28 Dec 2023	30.67	30.67	30.67	30.56	30.56	4,183
27 Dec 2023	30.46	30.59	30.46	30.59	30.59	1,288
22 Dec 2023	30.55	30.55	30.55	30.55	30.55	-
21 Dec 2023	30.53	30.55	30.47	30.54	30.54	291
20 Dec 2023	30.56	30.56	30.56	30.62	30.62	143
19 Dec 2023	30.60	30.65	30.53	30.57	30.57	5,050
18 Dec 2023	30.47	30.47	30.47	30.47	30.47	-
15 Dec 2023	30.68	30.68	30.68	30.70	30.70	45
14 Dec 2023	30.56	30.56	30.56	30.56	30.56	-
13 Dec 2023	30.35	30.35	30.35	30.35	30.35	-
12 Dec 2023	30.41	30.41	30.41	30.41	30.41	-
11 Dec 2023	30.31	30.31	30.31	30.43	30.43	686
08 Dec 2023	30.41	30.42	30.32	30.41	30.41	3,183
07 Dec 2023	30.26	30.26	30.06	30.08	30.08	1,466
06 Dec 2023	30.07	30.27	30.07	30.22	30.22	4,032
05 Dec 2023	29.93	29.93	29.88	29.90	29.90	314
04 Dec 2023	29.82	29.85	29.71	29.73	29.73	28,072
01 Dec 2023	29.63	29.63	29.63	29.67	29.67	252
30 Nov 2023	29.58	29.58	29.58	29.58	29.58	-
29 Nov 2023	29.42	29.45	29.42	29.48	29.48	75
28 Nov 2023	29.06	29.13	29.06	29.15	29.15	77
27 Nov 2023	29.23	29.23	29.23	29.25	29.25	3
24 Nov 2023	29.24	29.25	29.24	29.29	29.29	75
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.62-0.11(-0.13%)

GOLD FUTURES2,394.90-3.10(-0.13%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,067.29+1,570.87(+3.17%)

Best mortgage deals of the week

WisdomTree Europe Equity ETF USD Hdg Acc (HEDK.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.62
-0.11(-0.13%)

GOLD FUTURES
2,394.90
-3.10(-0.13%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,067.29
+1,570.87(+3.17%)