Household bills are due to rise next month

This is how you can reduce costs and save money

HeidelbergCement AG (HEI.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

66.94

+0.34

(+0.51%)

As of 09:50AM CEST. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	65.90	67.20	66.70	66.94	66.94	41,277
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	65.60	65.82	65.14	65.72	65.72	489,016
28 Mar 2023	64.02	65.44	64.02	65.06	65.06	607,248
27 Mar 2023	65.30	65.30	63.04	63.76	63.76	723,381
24 Mar 2023	63.66	63.70	61.06	61.80	61.80	509,925
23 Mar 2023	63.90	64.60	63.00	64.08	64.08	517,799
22 Mar 2023	63.46	64.78	63.40	64.18	64.18	473,037
21 Mar 2023	62.00	63.84	61.82	63.66	63.66	679,513
20 Mar 2023	59.88	61.66	58.48	61.38	61.38	428,270
17 Mar 2023	61.18	62.02	59.32	59.90	59.90	937,811
16 Mar 2023	61.30	61.38	59.38	61.22	61.22	590,369
15 Mar 2023	62.90	62.96	59.96	60.12	60.12	650,226
14 Mar 2023	62.02	63.20	61.72	62.94	62.94	612,454
13 Mar 2023	63.70	63.78	60.80	61.36	61.36	707,412
10 Mar 2023	63.74	64.54	63.18	63.90	63.90	525,497
09 Mar 2023	65.34	65.78	65.12	65.26	65.26	312,080
08 Mar 2023	65.40	65.68	65.12	65.56	65.56	393,836
07 Mar 2023	65.72	66.12	65.38	65.64	65.64	314,048
06 Mar 2023	66.08	66.10	65.68	65.78	65.78	365,792
03 Mar 2023	66.44	66.64	65.84	66.00	66.00	323,666
02 Mar 2023	65.14	66.20	65.02	66.18	66.18	350,385
01 Mar 2023	65.62	66.34	65.22	65.68	65.68	544,645
28 Feb 2023	65.04	65.74	64.74	65.12	65.12	807,191
27 Feb 2023	64.12	65.76	64.12	65.38	65.38	442,537
24 Feb 2023	65.18	66.26	63.86	64.10	64.10	960,055
23 Feb 2023	63.92	65.94	63.48	65.00	65.00	528,497
22 Feb 2023	63.52	64.44	63.00	64.44	64.44	428,920
21 Feb 2023	64.42	64.52	63.36	64.14	64.14	343,196
20 Feb 2023	64.70	65.08	64.32	64.40	64.40	271,706
17 Feb 2023	63.64	64.54	63.32	64.42	64.42	552,871
16 Feb 2023	64.30	64.60	63.34	63.78	63.78	443,631
15 Feb 2023	62.90	64.10	62.66	64.06	64.06	293,599
14 Feb 2023	63.08	63.58	62.54	62.86	62.86	189,183
13 Feb 2023	62.84	63.08	62.54	62.80	62.80	244,629
10 Feb 2023	63.14	63.44	62.40	62.76	62.76	384,939
09 Feb 2023	62.38	63.94	61.96	63.40	63.40	579,429
08 Feb 2023	63.36	63.68	61.88	61.88	61.88	659,696
07 Feb 2023	63.32	63.46	62.78	62.94	62.94	429,388
06 Feb 2023	63.20	63.86	62.68	62.96	62.96	382,434
03 Feb 2023	64.12	64.46	63.40	63.80	63.80	524,331
02 Feb 2023	63.72	64.88	63.42	64.42	64.42	629,105
01 Feb 2023	63.00	63.96	62.80	63.28	63.28	714,319
31 Jan 2023	62.82	62.88	62.26	62.80	62.80	497,812
30 Jan 2023	61.98	63.06	61.66	62.70	62.70	766,394
27 Jan 2023	60.10	60.10	60.10	60.10	60.10	-
26 Jan 2023	59.38	60.20	58.82	60.10	60.10	584,335
25 Jan 2023	58.34	59.36	58.28	59.00	59.00	404,521
24 Jan 2023	59.08	59.08	57.60	58.20	58.20	426,404
23 Jan 2023	58.90	59.42	58.16	58.54	58.54	382,505
20 Jan 2023	58.94	59.18	58.22	58.60	58.60	472,271
19 Jan 2023	58.00	58.98	57.98	58.50	58.50	404,032
18 Jan 2023	59.54	59.56	58.72	59.48	59.48	416,953
17 Jan 2023	59.80	60.48	59.30	59.62	59.62	470,954
16 Jan 2023	59.06	60.10	58.80	59.82	59.82	292,524
13 Jan 2023	58.84	60.06	58.66	58.90	58.90	604,996
12 Jan 2023	58.90	59.12	58.50	58.80	58.80	370,909
11 Jan 2023	57.94	58.48	57.32	58.46	58.46	457,833
10 Jan 2023	59.14	59.16	57.24	57.82	57.82	535,407
09 Jan 2023	58.50	60.00	58.44	59.48	59.48	532,126
06 Jan 2023	57.98	58.38	57.52	58.38	58.38	316,428
05 Jan 2023	57.28	58.12	57.06	57.62	57.62	464,131
04 Jan 2023	56.28	57.60	56.12	57.56	57.56	413,252
03 Jan 2023	55.38	56.38	55.00	56.22	56.22	426,011
02 Jan 2023	53.40	55.38	53.40	55.10	55.10	351,826
30 Dec 2022	53.74	53.96	53.28	53.28	53.28	222,630
29 Dec 2022	53.48	54.14	53.32	54.02	54.02	176,024
28 Dec 2022	54.24	54.36	53.54	53.74	53.74	293,496
27 Dec 2022	54.00	54.36	53.82	54.14	54.14	229,637
23 Dec 2022	52.98	53.94	52.88	53.76	53.76	340,648
22 Dec 2022	52.92	53.50	52.38	52.76	52.76	304,862
21 Dec 2022	52.38	53.26	52.24	53.12	53.12	269,731
20 Dec 2022	51.88	52.38	51.58	52.20	52.20	464,983
19 Dec 2022	51.88	52.72	51.88	52.34	52.34	422,768
16 Dec 2022	51.58	51.94	50.88	51.72	51.72	872,624
15 Dec 2022	52.42	52.66	51.44	51.60	51.60	629,898
14 Dec 2022	51.64	52.62	51.48	52.50	52.50	408,905
13 Dec 2022	51.76	52.42	51.46	51.88	51.88	410,076
12 Dec 2022	51.72	51.78	51.18	51.42	51.42	315,820
09 Dec 2022	51.24	52.22	51.22	52.10	52.10	400,921
08 Dec 2022	50.92	51.12	50.60	50.98	50.98	248,613
07 Dec 2022	51.00	51.44	50.76	50.94	50.94	285,006
06 Dec 2022	51.00	51.54	50.80	51.48	51.48	314,126
05 Dec 2022	51.90	51.98	51.02	51.18	51.18	393,647
02 Dec 2022	51.76	52.22	51.40	51.90	51.90	314,060
01 Dec 2022	52.88	52.96	51.46	51.74	51.74	377,742
30 Nov 2022	52.84	52.92	51.84	52.12	52.12	447,883
29 Nov 2022	52.52	52.94	52.32	52.48	52.48	193,509
28 Nov 2022	52.82	53.02	52.30	52.50	52.50	292,816
25 Nov 2022	52.58	53.20	52.30	53.02	53.02	378,770
24 Nov 2022	52.08	52.74	52.08	52.58	52.58	183,743
23 Nov 2022	51.88	52.10	51.14	52.02	52.02	277,284
22 Nov 2022	51.26	52.02	50.98	51.66	51.66	287,220
21 Nov 2022	51.48	51.72	51.16	51.52	51.52	247,544
18 Nov 2022	50.56	51.98	50.40	51.70	51.70	552,199
17 Nov 2022	51.18	51.42	49.79	50.34	50.34	542,110
16 Nov 2022	52.60	52.68	50.86	50.98	50.98	599,506
15 Nov 2022	52.20	52.92	51.82	52.68	52.68	363,677
14 Nov 2022	52.30	52.82	51.72	52.38	52.38	328,989
11 Nov 2022	51.02	52.62	50.78	52.04	52.04	932,594
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,622.64+2.21(+0.03%)

FTSE 25018,853.77-53.97(-0.29%)

AIM804.97-0.87(-0.11%)

GBP/EUR1.1359+0.0004(+0.04%)

GBP/USD1.2364-0.0027(-0.2176%)

BTC-GBP22,461.97-775.89(-3.34%)

Household bills are due to rise next month

HeidelbergCement AG (HEI.DE)

FTSE 100
7,622.64
+2.21(+0.03%)

FTSE 250
18,853.77
-53.97(-0.29%)

AIM
804.97
-0.87(-0.11%)

GBP/EUR
1.1359
+0.0004(+0.04%)

GBP/USD
1.2364
-0.0027(-0.2176%)

BTC-GBP
22,461.97
-775.89(-3.34%)