Will this new house buying tactic overtake buy to let?

What is fractional ownership and how can you use it to buy property

HeidelbergCement AG (HEI.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

51.48

+0.30

(+0.59%)

At close: 05:35PM CET

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2022	51.00	51.54	50.80	51.48	51.48	314,126
05 Dec 2022	51.90	51.98	51.02	51.18	51.18	393,647
02 Dec 2022	51.76	52.22	51.40	51.90	51.90	314,060
01 Dec 2022	52.88	52.96	51.46	51.74	51.74	377,742
30 Nov 2022	52.84	52.92	51.84	52.12	52.12	447,883
29 Nov 2022	52.52	52.94	52.32	52.48	52.48	193,509
28 Nov 2022	52.82	53.02	52.30	52.50	52.50	292,816
25 Nov 2022	52.58	53.20	52.30	53.02	53.02	378,770
24 Nov 2022	52.08	52.74	52.08	52.58	52.58	183,743
23 Nov 2022	51.88	52.10	51.14	52.02	52.02	277,284
22 Nov 2022	51.26	52.02	50.98	51.66	51.66	287,220
21 Nov 2022	51.48	51.72	51.16	51.52	51.52	247,544
18 Nov 2022	50.56	51.98	50.40	51.70	51.70	552,199
17 Nov 2022	51.18	51.42	49.79	50.34	50.34	542,110
16 Nov 2022	52.60	52.68	50.86	50.98	50.98	599,506
15 Nov 2022	52.20	52.92	51.82	52.68	52.68	363,677
14 Nov 2022	52.30	52.82	51.72	52.38	52.38	328,989
11 Nov 2022	51.02	52.62	50.78	52.04	52.04	932,594
10 Nov 2022	48.73	50.74	48.66	50.72	50.72	568,550
09 Nov 2022	49.00	49.26	48.72	48.97	48.97	311,802
08 Nov 2022	48.54	49.32	48.06	49.08	49.08	410,318
07 Nov 2022	47.90	48.76	47.46	48.63	48.63	495,580
04 Nov 2022	47.40	48.61	46.59	48.26	48.26	749,557
03 Nov 2022	46.55	46.55	44.87	46.46	46.46	468,802
02 Nov 2022	47.66	47.69	45.99	46.36	46.36	686,645
01 Nov 2022	47.00	47.88	46.96	47.48	47.48	467,497
31 Oct 2022	46.26	47.12	46.00	46.65	46.65	483,142
28 Oct 2022	45.92	46.80	45.28	46.44	46.44	650,337
27 Oct 2022	45.60	46.32	45.27	46.29	46.29	486,933
26 Oct 2022	44.70	45.80	44.69	45.72	45.72	483,708
25 Oct 2022	44.86	45.13	43.90	44.62	44.62	386,935
24 Oct 2022	44.04	44.86	43.04	44.62	44.62	576,377
21 Oct 2022	43.61	43.90	42.80	43.80	43.80	586,370
20 Oct 2022	43.53	44.46	43.17	44.13	44.13	464,375
19 Oct 2022	44.00	44.16	43.22	43.86	43.86	461,134
18 Oct 2022	42.35	44.14	42.27	43.53	43.53	619,468
17 Oct 2022	41.10	42.33	40.85	41.93	41.93	582,813
14 Oct 2022	41.51	41.81	40.29	41.03	41.03	661,342
13 Oct 2022	40.03	41.10	39.76	41.03	41.03	854,819
12 Oct 2022	41.15	41.18	39.96	40.23	40.23	718,127
11 Oct 2022	42.04	42.09	40.88	41.34	41.34	745,112
10 Oct 2022	40.07	43.65	40.07	42.37	42.37	1,073,888
07 Oct 2022	41.31	41.34	40.23	40.74	40.74	576,426
06 Oct 2022	42.60	42.84	41.24	41.58	41.58	421,269
05 Oct 2022	42.81	43.03	41.71	42.06	42.06	440,558
04 Oct 2022	42.49	43.29	42.13	43.29	43.29	652,207
03 Oct 2022	40.23	41.58	39.99	41.50	41.50	424,834
30 Sept 2022	40.00	41.03	39.85	40.85	40.85	499,940
29 Sept 2022	40.77	40.84	38.73	39.60	39.60	888,162
28 Sept 2022	40.34	40.95	39.58	40.75	40.75	864,241
27 Sept 2022	42.03	42.21	41.00	41.00	41.00	950,029
26 Sept 2022	40.20	41.84	40.18	41.18	41.18	735,769
23 Sept 2022	41.77	41.89	40.00	40.66	40.66	757,361
22 Sept 2022	42.70	43.03	41.70	41.89	41.89	736,969
21 Sept 2022	43.01	43.84	42.88	43.48	43.48	560,708
20 Sept 2022	44.93	45.32	43.25	43.40	43.40	788,162
19 Sept 2022	45.28	45.61	44.61	45.48	45.48	319,947
16 Sept 2022	45.08	45.91	44.86	45.37	45.37	894,247
15 Sept 2022	45.85	46.40	45.65	46.08	46.08	410,788
14 Sept 2022	46.45	46.92	45.32	45.79	45.79	578,122
13 Sept 2022	48.59	48.81	46.69	46.69	46.69	498,042
12 Sept 2022	47.36	48.98	47.33	48.67	48.67	508,824
09 Sept 2022	45.63	47.09	45.61	46.80	46.80	438,491
08 Sept 2022	46.70	46.93	45.84	46.49	46.49	317,689
07 Sept 2022	45.22	46.33	45.12	46.21	46.21	252,718
06 Sept 2022	44.87	46.18	44.48	45.76	45.76	365,406
05 Sept 2022	44.69	45.54	43.98	44.81	44.81	627,951
02 Sept 2022	45.31	46.84	45.14	46.74	46.74	683,692
01 Sept 2022	44.64	44.78	44.11	44.73	44.73	569,936
31 Aug 2022	45.90	46.08	44.94	45.10	45.10	579,505
30 Aug 2022	45.80	46.98	45.20	45.77	45.77	770,385
29 Aug 2022	43.75	45.78	43.12	45.67	45.67	756,152
26 Aug 2022	45.94	46.13	43.94	44.20	44.20	570,166
25 Aug 2022	46.05	46.45	45.10	45.36	45.36	414,554
24 Aug 2022	46.68	47.00	45.34	45.60	45.60	456,693
23 Aug 2022	46.80	47.57	46.67	46.87	46.87	338,902
22 Aug 2022	48.45	48.45	46.57	46.95	46.95	561,072
19 Aug 2022	49.00	49.55	48.69	48.69	48.69	465,523
18 Aug 2022	49.51	50.44	49.31	49.50	49.50	373,694
17 Aug 2022	51.78	51.78	49.45	49.52	49.52	411,891
16 Aug 2022	51.40	51.88	51.20	51.58	51.58	351,440
15 Aug 2022	51.24	51.38	50.38	51.34	51.34	219,969
12 Aug 2022	51.00	51.26	50.66	50.88	50.88	202,966
11 Aug 2022	51.46	51.64	50.86	50.88	50.88	245,846
10 Aug 2022	50.12	51.34	49.74	51.22	51.22	311,081
09 Aug 2022	50.82	51.16	49.98	50.24	50.24	378,968
08 Aug 2022	51.38	51.86	50.56	50.92	50.92	262,974
05 Aug 2022	50.76	51.36	50.64	50.84	50.84	316,136
04 Aug 2022	49.89	49.89	49.89	49.89	49.89	-
03 Aug 2022	48.38	49.99	48.15	49.89	49.89	465,266
02 Aug 2022	48.42	48.72	48.08	48.45	48.45	555,405
01 Aug 2022	48.85	49.16	48.40	48.72	48.72	553,379
29 Jul 2022	48.00	49.97	47.95	49.50	49.50	621,517
28 Jul 2022	47.97	48.27	46.55	47.87	47.87	756,541
27 Jul 2022	47.90	48.73	47.68	47.91	47.91	544,285
26 Jul 2022	47.30	48.05	47.09	47.23	47.23	545,476
25 Jul 2022	48.28	49.70	48.10	48.54	48.54	565,633
22 Jul 2022	48.22	48.81	47.61	48.55	48.55	461,583
21 Jul 2022	49.11	49.27	47.35	48.47	48.47	491,583
20 Jul 2022	49.81	50.12	48.04	48.92	48.92	611,615
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,885.87+65.47(+0.24%)

HANG SENG19,441.18-77.11(-0.40%)

CRUDE OIL73.92-3.01(-3.91%)

GOLD FUTURES1,779.40-1.90(-0.11%)

DOW33,493.70-453.40(-1.34%)

BTC-GBP13,983.00-135.85(-0.96%)

Will this new house buying tactic overtake buy to let?

HeidelbergCement AG (HEI.DE)

NIKKEI 225
27,885.87
+65.47(+0.24%)

HANG SENG
19,441.18
-77.11(-0.40%)

CRUDE OIL
73.92
-3.01(-3.91%)

GOLD FUTURES
1,779.40
-1.90(-0.11%)

DOW
33,493.70
-453.40(-1.34%)

BTC-GBP
13,983.00
-135.85(-0.96%)