Yahoo

Mail

UK markets open in 4 hours

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,125.12
-260.75(-1.59%)
CRUDE OIL
86.10
+3.37(+4.07%)
GOLD FUTURES
2,421.70
+23.70(+0.99%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,501.63
-253.35(-0.51%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

HeidelbergCement AG (HEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

94.44

-1.46

(-1.52%)

At close: 06:38PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	95.74	95.74	93.00	94.44	94.44	342
17 Apr 2024	95.30	96.74	95.30	95.90	95.90	700
16 Apr 2024	97.44	97.44	95.68	95.78	95.78	127
15 Apr 2024	96.32	98.62	96.32	97.38	97.38	784
12 Apr 2024	97.32	97.32	96.50	96.50	96.50	1,867
11 Apr 2024	96.26	96.26	95.50	95.90	95.90	1,770
10 Apr 2024	96.12	96.28	94.50	96.20	96.20	2,325
09 Apr 2024	99.14	99.14	97.06	97.06	97.06	269
08 Apr 2024	97.82	99.40	97.82	99.40	99.40	784
05 Apr 2024	97.02	97.96	96.70	97.96	97.96	445
04 Apr 2024	99.52	99.88	98.20	98.20	98.20	1,028
03 Apr 2024	99.24	99.76	98.32	99.76	99.76	398
02 Apr 2024	101.85	102.00	99.02	99.02	99.02	520
28 Mar 2024	101.35	102.20	101.35	101.80	101.80	2,270
27 Mar 2024	101.35	101.70	101.10	101.20	101.20	340
26 Mar 2024	100.30	101.60	100.30	101.35	101.35	428
25 Mar 2024	99.90	100.90	99.90	100.50	100.50	393
22 Mar 2024	97.70	99.38	97.70	99.38	99.38	954
21 Mar 2024	94.74	97.94	94.74	97.94	97.94	6,379
20 Mar 2024	93.38	94.00	93.38	94.00	94.00	240
19 Mar 2024	92.00	92.22	92.00	92.22	92.22	-
18 Mar 2024	93.54	93.54	92.42	92.42	92.42	320
15 Mar 2024	92.12	92.98	92.12	92.66	92.66	242
14 Mar 2024	92.46	92.54	92.02	92.18	92.18	906
13 Mar 2024	91.82	92.34	91.50	92.34	92.34	216
12 Mar 2024	89.26	91.94	89.26	91.94	91.94	898
11 Mar 2024	89.28	89.28	88.32	88.32	88.32	205
08 Mar 2024	89.50	90.00	89.48	89.48	89.48	1,006
07 Mar 2024	87.36	89.96	87.36	89.96	89.96	346
06 Mar 2024	87.74	87.74	86.50	87.04	87.04	348
05 Mar 2024	88.80	88.80	88.10	88.10	88.10	-
04 Mar 2024	89.78	89.78	89.16	89.18	89.18	675
01 Mar 2024	89.80	90.30	89.76	89.76	89.76	497
29 Feb 2024	88.48	89.74	88.48	89.64	89.64	709
28 Feb 2024	86.80	88.36	86.80	88.26	88.26	627
27 Feb 2024	86.08	87.46	85.98	87.06	87.06	202
26 Feb 2024	84.52	86.56	84.52	86.42	86.42	515
23 Feb 2024	86.14	86.14	84.44	84.50	84.50	788
22 Feb 2024	89.10	89.60	85.80	87.22	87.22	688
21 Feb 2024	87.20	88.88	87.12	88.88	88.88	498
20 Feb 2024	86.90	87.60	86.80	87.12	87.12	1,252
19 Feb 2024	85.50	86.66	85.08	86.66	86.66	507
16 Feb 2024	82.86	84.14	82.86	84.14	84.14	10
15 Feb 2024	82.32	82.68	82.32	82.62	82.62	104
14 Feb 2024	82.72	83.22	82.14	82.14	82.14	483
13 Feb 2024	83.14	83.30	82.50	82.50	82.50	197
12 Feb 2024	83.52	83.64	83.52	83.54	83.54	70
09 Feb 2024	84.98	85.14	83.34	83.74	83.74	154
08 Feb 2024	86.82	87.08	85.00	85.00	85.00	131
07 Feb 2024	86.18	86.94	86.18	86.72	86.72	294
06 Feb 2024	85.84	86.40	85.72	86.16	86.16	100
05 Feb 2024	85.52	85.64	85.00	85.64	85.64	216
02 Feb 2024	85.20	86.20	85.20	85.86	85.86	79
01 Feb 2024	85.30	85.68	85.30	85.42	85.42	115
31 Jan 2024	87.88	87.88	85.56	85.56	85.56	442
30 Jan 2024	85.30	87.62	85.30	87.62	87.62	1,167
29 Jan 2024	83.12	85.90	83.12	85.36	85.36	1,458
26 Jan 2024	83.48	83.48	83.06	83.18	83.18	50
25 Jan 2024	82.60	82.60	82.60	82.60	82.60	-
24 Jan 2024	82.24	83.04	82.00	83.04	83.04	28
23 Jan 2024	84.48	85.00	82.02	82.02	82.02	162
22 Jan 2024	83.64	84.30	83.64	84.30	84.30	725
19 Jan 2024	83.68	83.76	82.80	83.14	83.14	80
18 Jan 2024	83.84	83.90	83.64	83.64	83.64	55
17 Jan 2024	82.86	83.32	82.86	83.26	83.26	1,045
16 Jan 2024	83.84	84.30	83.56	84.30	84.30	385
15 Jan 2024	85.22	85.36	84.30	84.30	84.30	68
12 Jan 2024	84.72	85.66	84.60	84.72	84.72	827
11 Jan 2024	85.36	85.58	84.12	84.86	84.86	1,586
10 Jan 2024	83.32	85.42	83.32	85.30	85.30	1,629
09 Jan 2024	82.36	83.40	82.14	83.40	83.40	939
08 Jan 2024	80.80	82.34	80.60	82.34	82.34	343
05 Jan 2024	79.64	80.44	79.64	80.44	80.44	745
04 Jan 2024	79.08	80.20	79.08	80.20	80.20	488
03 Jan 2024	80.00	80.22	78.88	78.88	78.88	1,758
02 Jan 2024	80.76	81.68	80.76	81.14	81.14	507
29 Dec 2023	80.72	81.14	80.72	81.14	81.14	278
28 Dec 2023	81.44	81.44	80.62	80.66	80.66	664
27 Dec 2023	81.44	81.44	81.10	81.10	81.10	45
22 Dec 2023	80.88	80.88	80.88	80.88	80.88	-
21 Dec 2023	80.52	81.10	80.52	80.90	80.90	549
20 Dec 2023	81.32	81.40	81.10	81.34	81.34	1,010
19 Dec 2023	80.12	81.64	80.12	81.26	81.26	308
18 Dec 2023	81.24	81.38	80.16	80.16	80.16	347
15 Dec 2023	81.52	82.68	81.52	81.72	81.72	2,692
14 Dec 2023	80.52	82.50	80.52	81.26	81.26	2,645
13 Dec 2023	80.00	81.00	79.68	80.96	80.96	2,038
12 Dec 2023	78.38	79.98	78.38	79.98	79.98	1,274
11 Dec 2023	77.90	78.32	77.90	78.24	78.24	1,405
08 Dec 2023	77.14	78.24	77.14	78.06	78.06	774
07 Dec 2023	75.52	77.26	75.52	76.84	76.84	1,349
06 Dec 2023	76.00	76.38	75.44	76.38	76.38	1,057
05 Dec 2023	75.06	75.58	75.06	75.52	75.52	1,300
04 Dec 2023	75.34	75.82	75.34	75.50	75.50	310
01 Dec 2023	74.82	75.90	74.82	75.56	75.56	1,851
30 Nov 2023	74.02	75.00	74.02	74.74	74.74	152
29 Nov 2023	73.04	73.70	73.00	73.70	73.70	153
28 Nov 2023	72.12	73.44	72.12	73.04	73.04	435
27 Nov 2023	72.32	72.58	72.32	72.58	72.58	76
24 Nov 2023	71.82	72.42	71.82	72.42	72.42	220
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,125.12-260.75(-1.59%)

CRUDE OIL86.10+3.37(+4.07%)

GOLD FUTURES2,421.70+23.70(+0.99%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,501.63-253.35(-0.51%)

Best mortgage deals of the week

HeidelbergCement AG (HEI.F)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,125.12
-260.75(-1.59%)

CRUDE OIL
86.10
+3.37(+4.07%)

GOLD FUTURES
2,421.70
+23.70(+0.99%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,501.63
-253.35(-0.51%)