UK markets open in 58 minutes
NIKKEI 225
38,733.07 -187.19 (-0.48%) HANG SENG
19,456.02 +79.49 (+0.41%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.80 +0.30 (+0.01%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,903.79 -64.45 (-0.12%)
HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| 60.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 67.80 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 2 | 160.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 1 | 165.00 | 0.89 | 0.00 | - | 4 | 6 |
| 43.05 | 0.00 | - | 5 | 0 | 170.00 | 0.20 | 0.00 | - | 10 | 0 |
| 39.64 | 0.00 | - | 6 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
| 34.79 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 185.00 | 0.70 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 3 | 0 | 190.00 | 0.95 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 195.00 | 0.75 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 15 | 0 |
| 4.70 | 0.00 | - | 6 | 0 | 210.00 | 0.60 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 260.00 | 69.50 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.