UK markets open in 3 hours 12 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,407.53 +31.00 (+0.16%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,380.60 -4.90 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,911.71 -252.52 (-0.48%)
HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00165000 | 2023-11-03 10:17AM EDT | 2024-05-17 | 12.50 | 18.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00165000 | 2024-03-18 11:11AM EDT | 2024-05-17 | 0.89 | 0.00 | 1.65 | 0.00 | - | 4 | 6 | 323.05% |
| HEI240816P00165000 | 2024-04-08 11:50AM EDT | 2024-08-16 | 2.35 | 0.50 | 1.25 | 0.00 | - | 1 | 113 | 37.06% |
© 2024 Yahoo. All rights reserved.