HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00180000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 35.00 | 33.00 | 37.40 | +0.21 | +0.60% | 3 | 57 | 296.88% |
| HEI240816C00180000 | 2024-04-05 2:50PM EDT | 2024-08-16 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 33.30% |
| HEI241115C00180000 | 2024-05-16 3:05PM EDT | 2024-11-15 | 41.64 | 40.00 | 44.80 | 0.00 | - | 6 | 12 | 40.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00180000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 240.72% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 53.56% |
| HEI240816P00180000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 52 | 43.04% |
| HEI241115P00180000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 3.50 | 2.45 | 5.00 | 0.00 | - | - | 1 | 31.03% |
© 2024 Yahoo. All rights reserved.