What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Jpmorgan Hedged Equity Laddered Overlay ETF (HELO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.94

+0.10

(+0.18%)

As of 03:06PM EDT. Market open.

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	58.94	58.97	58.84	58.94	58.94	48,610
03 Jul 2024	58.76	58.86	58.70	58.84	58.84	131,600
02 Jul 2024	58.50	58.75	58.42	58.75	58.75	117,400
01 Jul 2024	58.54	58.58	58.38	58.55	58.55	154,600
28 Jun 2024	58.74	58.91	58.47	58.56	58.56	131,200
27 Jun 2024	58.54	58.66	58.48	58.58	58.58	196,600
26 Jun 2024	58.47	58.62	58.40	58.62	58.62	137,300
25 Jun 2024	58.47	58.49	58.28	58.46	58.46	142,700
25 Jun 2024	0.084 Dividend
24 Jun 2024	58.27	58.59	58.27	58.38	58.30	91,200
21 Jun 2024	58.63	58.63	58.31	58.40	58.32	144,100
20 Jun 2024	58.60	58.60	58.29	58.38	58.30	125,600
18 Jun 2024	58.38	58.49	58.38	58.43	58.35	432,000
17 Jun 2024	58.28	58.53	58.14	58.38	58.30	111,200
14 Jun 2024	58.20	58.26	58.07	58.22	58.13	106,000
13 Jun 2024	58.34	58.34	58.04	58.28	58.20	99,500
12 Jun 2024	58.30	58.37	58.14	58.23	58.15	94,300
11 Jun 2024	57.78	57.92	57.57	57.90	57.82	96,900
10 Jun 2024	57.56	57.84	57.56	57.76	57.68	186,100
07 Jun 2024	57.70	57.87	57.67	57.69	57.61	199,100
06 Jun 2024	57.68	57.81	57.56	57.71	57.63	150,300
05 Jun 2024	57.43	57.72	57.22	57.68	57.60	163,200
04 Jun 2024	57.02	57.24	56.93	57.14	57.06	279,700
03 Jun 2024	57.35	57.35	56.76	57.09	57.01	291,700
31 May 2024	56.90	57.16	56.31	57.06	56.98	94,000
30 May 2024	56.90	56.92	56.54	56.65	56.57	250,000
29 May 2024	57.01	57.09	56.90	56.97	56.89	129,500
28 May 2024	57.38	57.38	57.07	57.25	57.17	218,500
24 May 2024	57.12	57.29	57.03	57.21	57.13	106,100
23 May 2024	57.56	57.56	56.85	56.94	56.86	138,700
22 May 2024	57.37	57.37	57.03	57.18	57.10	168,700
21 May 2024	57.21	57.35	57.17	57.33	57.25	155,500
20 May 2024	57.21	57.36	57.20	57.21	57.13	105,300
17 May 2024	57.20	57.21	57.03	57.15	57.07	75,300
16 May 2024	57.14	57.32	57.11	57.11	57.03	124,600
15 May 2024	56.94	57.24	56.88	57.19	57.11	273,000
14 May 2024	56.56	56.75	56.50	56.73	56.65	73,500
13 May 2024	56.72	56.72	56.45	56.53	56.45	587,600
10 May 2024	56.61	56.66	56.45	56.54	56.46	90,700
09 May 2024	56.30	56.47	56.19	56.46	56.38	162,200
08 May 2024	56.12	56.33	56.12	56.26	56.18	253,900
07 May 2024	56.23	56.33	56.15	56.24	56.16	138,100
06 May 2024	55.83	56.12	55.83	56.08	56.00	133,000
03 May 2024	55.73	55.77	55.46	55.68	55.60	497,800
02 May 2024	55.20	55.22	54.82	55.12	55.04	570,200
01 May 2024	54.98	55.39	54.74	54.84	54.76	310,300
30 Apr 2024	55.52	55.60	54.97	55.01	54.93	93,200
29 Apr 2024	55.58	55.58	55.36	55.54	55.46	121,600
26 Apr 2024	55.32	55.54	55.25	55.45	55.37	149,700
25 Apr 2024	54.58	55.05	54.48	54.99	54.91	90,200
24 Apr 2024	55.33	55.37	55.04	55.21	55.13	293,900
23 Apr 2024	54.84	55.31	54.84	55.18	55.10	171,400
22 Apr 2024	54.46	54.92	54.35	54.69	54.61	180,600
19 Apr 2024	54.54	54.71	54.24	54.33	54.25	100,500
18 Apr 2024	54.87	55.00	54.60	54.67	54.59	91,400
17 Apr 2024	55.11	55.11	54.58	54.79	54.71	301,500
16 Apr 2024	54.99	55.10	54.91	54.96	54.88	67,700
15 Apr 2024	55.73	55.74	54.94	55.02	54.94	55,200
12 Apr 2024	55.64	55.71	55.30	55.41	55.33	86,500
11 Apr 2024	55.54	55.90	55.36	55.84	55.76	310,400
10 Apr 2024	55.48	55.61	55.42	55.53	55.45	59,300
09 Apr 2024	55.90	55.90	55.49	55.76	55.68	370,300
08 Apr 2024	55.85	55.87	55.63	55.76	55.68	171,500
05 Apr 2024	55.50	55.85	55.42	55.76	55.68	116,000
04 Apr 2024	56.02	56.02	55.36	55.38	55.30	188,800
03 Apr 2024	55.55	55.91	55.55	55.72	55.64	390,800
02 Apr 2024	55.67	55.72	55.57	55.69	55.61	82,200
01 Apr 2024	56.02	56.03	55.78	55.88	55.80	152,900
28 Mar 2024	55.94	56.08	55.90	55.97	55.89	103,500
27 Mar 2024	55.92	55.94	55.79	55.90	55.82	241,400
26 Mar 2024	55.96	55.96	55.81	55.86	55.78	42,500
25 Mar 2024	55.93	56.01	55.83	55.85	55.77	229,800
22 Mar 2024	55.90	55.94	55.81	55.93	55.85	97,200
21 Mar 2024	55.92	55.96	55.74	55.81	55.73	94,900
20 Mar 2024	55.65	55.86	55.53	55.86	55.78	258,900
19 Mar 2024	55.36	55.67	55.35	55.58	55.50	92,300
19 Mar 2024	0.053 Dividend
18 Mar 2024	55.44	55.61	55.43	55.43	55.30	71,500
15 Mar 2024	55.29	55.42	55.24	55.32	55.19	81,900
14 Mar 2024	55.56	55.61	55.37	55.50	55.37	135,100
13 Mar 2024	55.54	55.63	55.43	55.43	55.30	74,000
12 Mar 2024	55.37	55.56	55.31	55.54	55.41	27,800
11 Mar 2024	55.27	55.36	55.10	55.23	55.10	223,500
08 Mar 2024	54.86	55.62	54.86	55.31	55.18	48,100
07 Mar 2024	55.34	55.51	55.30	55.51	55.38	64,400
06 Mar 2024	55.27	55.28	55.13	55.20	55.07	93,300
05 Mar 2024	55.19	55.22	54.90	55.09	54.96	182,000
04 Mar 2024	55.23	55.37	55.11	55.25	55.12	125,500
01 Mar 2024	55.15	55.29	55.08	55.27	55.14	97,800
29 Feb 2024	55.06	55.11	54.98	55.03	54.90	241,700
28 Feb 2024	54.94	55.00	54.90	54.96	54.83	123,900
27 Feb 2024	54.98	55.00	54.90	55.00	54.87	93,100
26 Feb 2024	54.96	55.00	54.86	54.91	54.78	43,400
23 Feb 2024	54.98	54.99	54.85	54.93	54.80	57,100
22 Feb 2024	54.80	54.97	54.76	54.92	54.79	155,900
21 Feb 2024	54.32	54.51	54.28	54.44	54.31	114,400
20 Feb 2024	54.31	54.40	54.27	54.40	54.27	68,700
16 Feb 2024	54.51	54.64	54.47	54.52	54.39	52,000
15 Feb 2024	54.45	54.62	54.45	54.58	54.45	57,400
14 Feb 2024	54.53	54.64	54.36	54.52	54.39	319,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,203.93-37.33(-0.45%)

FTSE 25020,786.65+176.31(+0.86%)

AIM774.39+4.97(+0.65%)

GBP/EUR1.1822+0.0024(+0.20%)

GBP/USD1.2814+0.0053(+0.42%)

Bitcoin GBP44,005.37-1,437.83(-3.16%)

What the new Labour government means for your money

Jpmorgan Hedged Equity Laddered Overlay ETF (HELO)

FTSE 100
8,203.93
-37.33(-0.45%)

FTSE 250
20,786.65
+176.31(+0.86%)

AIM
774.39
+4.97(+0.65%)

GBP/EUR
1.1822
+0.0024(+0.20%)

GBP/USD
1.2814
+0.0053(+0.42%)

Bitcoin GBP
44,005.37
-1,437.83(-3.16%)