'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Hemp Inc. (HEMP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0011

-0.0001

(-8.33%)

At close: 03:59PM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	0.0012	0.0013	0.0011	0.0011	0.0011	53,135,947
10 Aug 2022	0.0012	0.0012	0.0011	0.0012	0.0012	15,161,900
09 Aug 2022	0.0012	0.0013	0.0011	0.0011	0.0011	20,586,600
08 Aug 2022	0.0013	0.0013	0.0011	0.0012	0.0012	29,771,400
05 Aug 2022	0.0013	0.0013	0.0012	0.0013	0.0013	15,449,700
04 Aug 2022	0.0011	0.0013	0.0011	0.0012	0.0012	14,149,300
03 Aug 2022	0.0012	0.0012	0.0011	0.0011	0.0011	24,018,700
02 Aug 2022	0.0012	0.0012	0.0011	0.0011	0.0011	22,007,800
01 Aug 2022	0.0011	0.0012	0.0010	0.0012	0.0012	34,312,300
29 Jul 2022	0.0011	0.0012	0.0010	0.0010	0.0010	39,050,800
28 Jul 2022	0.0009	0.0011	0.0009	0.0011	0.0011	19,260,400
27 Jul 2022	0.0011	0.0011	0.0009	0.0009	0.0009	75,586,000
26 Jul 2022	0.0016	0.0016	0.0009	0.0010	0.0010	145,844,500
25 Jul 2022	0.0016	0.0016	0.0013	0.0014	0.0014	42,227,800
22 Jul 2022	0.0017	0.0017	0.0013	0.0013	0.0013	143,240,800
21 Jul 2022	0.0016	0.0016	0.0014	0.0016	0.0016	149,060,900
20 Jul 2022	0.0012	0.0015	0.0011	0.0014	0.0014	125,801,600
19 Jul 2022	0.0011	0.0013	0.0010	0.0012	0.0012	46,380,800
18 Jul 2022	0.0010	0.0011	0.0008	0.0011	0.0011	42,794,600
15 Jul 2022	0.0010	0.0010	0.0008	0.0009	0.0009	28,513,200
14 Jul 2022	0.0008	0.0010	0.0007	0.0010	0.0010	57,290,100
13 Jul 2022	0.0008	0.0008	0.0007	0.0008	0.0008	24,642,000
12 Jul 2022	0.0007	0.0009	0.0007	0.0008	0.0008	48,380,800
11 Jul 2022	0.0007	0.0009	0.0007	0.0007	0.0007	74,809,800
08 Jul 2022	0.0007	0.0008	0.0006	0.0008	0.0008	58,019,500
07 Jul 2022	0.0007	0.0007	0.0006	0.0006	0.0006	58,891,100
06 Jul 2022	0.0008	0.0008	0.0006	0.0007	0.0007	85,815,400
05 Jul 2022	0.0007	0.0007	0.0006	0.0007	0.0007	23,914,300
01 Jul 2022	0.0007	0.0007	0.0005	0.0007	0.0007	32,352,200
30 Jun 2022	0.0007	0.0007	0.0005	0.0006	0.0006	93,795,200
29 Jun 2022	0.0007	0.0007	0.0006	0.0007	0.0007	88,867,200
28 Jun 2022	0.0007	0.0007	0.0006	0.0006	0.0006	56,377,900
27 Jun 2022	0.0007	0.0007	0.0006	0.0007	0.0007	67,292,200
24 Jun 2022	0.0008	0.0008	0.0006	0.0007	0.0007	200,507,300
23 Jun 2022	0.0009	0.0009	0.0007	0.0007	0.0007	138,583,900
22 Jun 2022	0.0008	0.0009	0.0008	0.0008	0.0008	44,781,800
21 Jun 2022	0.0008	0.0009	0.0008	0.0008	0.0008	23,503,500
17 Jun 2022	0.0009	0.0009	0.0008	0.0008	0.0008	32,024,900
16 Jun 2022	0.0009	0.0009	0.0008	0.0008	0.0008	29,091,500
15 Jun 2022	0.0009	0.0009	0.0008	0.0009	0.0009	17,790,900
14 Jun 2022	0.0008	0.0009	0.0008	0.0009	0.0009	33,875,500
13 Jun 2022	0.0008	0.0009	0.0007	0.0008	0.0008	59,514,500
10 Jun 2022	0.0009	0.0009	0.0007	0.0008	0.0008	9,852,700
09 Jun 2022	0.0008	0.0009	0.0008	0.0008	0.0008	47,244,000
08 Jun 2022	0.0009	0.0009	0.0008	0.0008	0.0008	43,080,000
07 Jun 2022	0.0009	0.0009	0.0008	0.0008	0.0008	50,820,100
06 Jun 2022	0.0009	0.0010	0.0008	0.0009	0.0009	46,406,700
03 Jun 2022	0.0009	0.0009	0.0008	0.0008	0.0008	77,358,500
02 Jun 2022	0.0009	0.0009	0.0008	0.0009	0.0009	97,252,600
01 Jun 2022	0.0009	0.0010	0.0009	0.0009	0.0009	41,320,900
31 May 2022	0.0009	0.0010	0.0009	0.0010	0.0010	49,208,800
27 May 2022	0.0010	0.0011	0.0009	0.0010	0.0010	135,509,800
26 May 2022	0.0011	0.0011	0.0009	0.0009	0.0009	44,279,200
25 May 2022	0.0011	0.0011	0.0010	0.0010	0.0010	36,404,400
24 May 2022	0.0011	0.0011	0.0010	0.0011	0.0011	63,617,400
23 May 2022	0.0011	0.0012	0.0010	0.0011	0.0011	40,785,700
20 May 2022	0.0011	0.0012	0.0010	0.0011	0.0011	72,443,200
19 May 2022	0.0012	0.0012	0.0010	0.0011	0.0011	52,584,600
18 May 2022	0.0011	0.0012	0.0011	0.0011	0.0011	24,650,400
17 May 2022	0.0012	0.0012	0.0011	0.0011	0.0011	67,035,300
16 May 2022	0.0012	0.0012	0.0011	0.0012	0.0012	36,738,900
13 May 2022	0.0012	0.0012	0.0010	0.0012	0.0012	67,005,000
12 May 2022	0.0012	0.0012	0.0010	0.0012	0.0012	48,570,600
11 May 2022	0.0011	0.0013	0.0011	0.0012	0.0012	51,121,500
10 May 2022	0.0012	0.0014	0.0011	0.0012	0.0012	71,342,000
09 May 2022	0.0012	0.0014	0.0012	0.0012	0.0012	33,754,600
06 May 2022	0.0014	0.0014	0.0012	0.0012	0.0012	32,397,700
05 May 2022	0.0014	0.0015	0.0012	0.0013	0.0013	58,428,900
04 May 2022	0.0013	0.0014	0.0012	0.0013	0.0013	63,983,900
03 May 2022	0.0010	0.0012	0.0010	0.0012	0.0012	40,104,300
02 May 2022	0.0012	0.0012	0.0010	0.0011	0.0011	29,762,000
29 Apr 2022	0.0010	0.0011	0.0010	0.0011	0.0011	59,654,900
28 Apr 2022	0.0011	0.0011	0.0010	0.0010	0.0010	32,973,200
27 Apr 2022	0.0012	0.0012	0.0010	0.0011	0.0011	64,357,500
26 Apr 2022	0.0012	0.0013	0.0011	0.0012	0.0012	34,917,800
25 Apr 2022	0.0012	0.0013	0.0012	0.0012	0.0012	22,576,900
22 Apr 2022	0.0014	0.0014	0.0012	0.0013	0.0013	29,342,200
21 Apr 2022	0.0014	0.0014	0.0012	0.0013	0.0013	76,119,900
20 Apr 2022	0.0014	0.0014	0.0013	0.0014	0.0014	20,509,800
19 Apr 2022	0.0013	0.0014	0.0013	0.0014	0.0014	50,966,300
18 Apr 2022	0.0014	0.0014	0.0012	0.0014	0.0014	25,030,700
14 Apr 2022	0.0013	0.0014	0.0013	0.0014	0.0014	50,718,800
13 Apr 2022	0.0013	0.0014	0.0013	0.0013	0.0013	23,510,900
12 Apr 2022	0.0013	0.0015	0.0013	0.0013	0.0013	42,213,300
11 Apr 2022	0.0013	0.0015	0.0013	0.0013	0.0013	73,889,900
08 Apr 2022	0.0014	0.0014	0.0013	0.0014	0.0014	40,401,100
07 Apr 2022	0.0014	0.0015	0.0013	0.0013	0.0013	74,307,300
06 Apr 2022	0.0015	0.0015	0.0014	0.0014	0.0014	49,540,500
05 Apr 2022	0.0016	0.0017	0.0015	0.0015	0.0015	49,162,000
04 Apr 2022	0.0017	0.0019	0.0016	0.0016	0.0016	73,914,300
01 Apr 2022	0.0016	0.0018	0.0016	0.0017	0.0017	115,960,700
31 Mar 2022	0.0017	0.0019	0.0015	0.0016	0.0016	164,589,400
30 Mar 2022	0.0015	0.0018	0.0015	0.0018	0.0018	177,113,900
29 Mar 2022	0.0016	0.0016	0.0015	0.0016	0.0016	90,429,600
28 Mar 2022	0.0016	0.0018	0.0014	0.0015	0.0015	170,566,800
25 Mar 2022	0.0017	0.0019	0.0014	0.0016	0.0016	478,918,900
24 Mar 2022	0.0013	0.0017	0.0013	0.0016	0.0016	280,980,100
23 Mar 2022	0.0015	0.0015	0.0013	0.0013	0.0013	111,194,100
22 Mar 2022	0.0014	0.0016	0.0013	0.0013	0.0013	158,819,600
21 Mar 2022	0.0014	0.0014	0.0013	0.0013	0.0013	40,601,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG20,082.43+471.59(+2.40%)

CRUDE OIL93.95-0.39(-0.41%)

GOLD FUTURES1,803.30-3.90(-0.22%)

DOW33,336.67+27.16(+0.08%)

BTC-GBP19,647.48-54.75(-0.28%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Hemp Inc. (HEMP)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
20,082.43
+471.59(+2.40%)

CRUDE OIL
93.95
-0.39(-0.41%)

GOLD FUTURES
1,803.30
-3.90(-0.22%)

DOW
33,336.67
+27.16(+0.08%)

BTC-GBP
19,647.48
-54.75(-0.28%)