Mail

UK markets open in 6 hours 18 minutes

NIKKEI 225
37,925.74
-534.34(-1.39%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.20
-8.20(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,804.64
-1,644.68(-3.08%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Heritage Cannabis Holdings Corp. (HERTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 03:37PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0016	0.0018	0.0010	0.0010	0.0010	20,400
23 Apr 2024	0.0020	0.0020	0.0010	0.0010	0.0010	464,484
22 Apr 2024	0.0010	0.0020	0.0010	0.0010	0.0010	36,330
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Apr 2024	0.0011	0.0020	0.0010	0.0010	0.0010	155,466
17 Apr 2024	0.0015	0.0018	0.0015	0.0015	0.0015	553,666
16 Apr 2024	0.0015	0.0018	0.0015	0.0018	0.0018	51,198
15 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
12 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	140
11 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	5,000
10 Apr 2024	0.0011	0.0017	0.0011	0.0014	0.0014	1,212,915
09 Apr 2024	0.0020	0.0020	0.0010	0.0010	0.0010	3,896,697
08 Apr 2024	0.0026	0.0026	0.0020	0.0020	0.0020	451,800
05 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	536,090
04 Apr 2024	0.0030	0.0034	0.0020	0.0030	0.0030	2,519,928
03 Apr 2024	0.0051	0.0100	0.0022	0.0027	0.0027	2,937,356
02 Apr 2024	0.0138	0.0138	0.0065	0.0120	0.0120	32,000
01 Apr 2024	0.0100	0.0120	0.0087	0.0087	0.0087	294,964
28 Mar 2024	0.0077	0.0116	0.0076	0.0076	0.0076	136,545
27 Mar 2024	0.0071	0.0077	0.0070	0.0070	0.0070	11,500
26 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,318
25 Mar 2024	0.0063	0.0066	0.0063	0.0066	0.0066	7,000
22 Mar 2024	0.0071	0.0074	0.0047	0.0055	0.0055	101,480
21 Mar 2024	0.0069	0.0077	0.0069	0.0071	0.0071	367,397
20 Mar 2024	0.0040	0.0070	0.0040	0.0068	0.0068	127,675
19 Mar 2024	0.0041	0.0041	0.0040	0.0040	0.0040	50,000
18 Mar 2024	0.0040	0.0065	0.0040	0.0065	0.0065	34,124
15 Mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	81,245
14 Mar 2024	0.0055	0.0055	0.0052	0.0052	0.0052	56,600
13 Mar 2024	0.0050	0.0055	0.0050	0.0055	0.0055	1,587,932
12 Mar 2024	0.0061	0.0061	0.0042	0.0048	0.0048	2,301,568
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	30,000
08 Mar 2024	0.0056	0.0056	0.0049	0.0049	0.0049	78,000
07 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	83,399
06 Mar 2024	0.0068	0.0068	0.0060	0.0063	0.0063	20,826
05 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	100
04 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
01 Mar 2024	0.0060	0.0060	0.0045	0.0049	0.0049	254,727
29 Feb 2024	0.0073	0.0073	0.0060	0.0060	0.0060	68,616
28 Feb 2024	0.0074	0.0077	0.0073	0.0073	0.0073	1,357,500
27 Feb 2024	0.0079	0.0079	0.0060	0.0061	0.0061	62,589
26 Feb 2024	0.0062	0.0062	0.0062	0.0062	0.0062	4,056
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
22 Feb 2024	0.0070	0.0075	0.0069	0.0069	0.0069	19,850
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,850
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	24,500
16 Feb 2024	0.0070	0.0077	0.0070	0.0070	0.0070	15,747
15 Feb 2024	0.0070	0.0073	0.0070	0.0070	0.0070	33,455
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,070
13 Feb 2024	0.0049	0.0070	0.0049	0.0070	0.0070	200,151
12 Feb 2024	0.0078	0.0088	0.0072	0.0072	0.0072	79,000
09 Feb 2024	0.0068	0.0069	0.0064	0.0069	0.0069	67,528
08 Feb 2024	0.0060	0.0089	0.0060	0.0075	0.0075	101,300
07 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	1,870
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0089	0.0089	0.0059	0.0080	0.0080	106,400
02 Feb 2024	0.0097	0.0097	0.0077	0.0081	0.0081	177,001
01 Feb 2024	0.0078	0.0079	0.0075	0.0078	0.0078	350,580
31 Jan 2024	0.0087	0.0091	0.0076	0.0090	0.0090	104,834
30 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	5,069
29 Jan 2024	0.0077	0.0098	0.0077	0.0088	0.0088	44,953
26 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	59,100
25 Jan 2024	0.0089	0.0089	0.0081	0.0081	0.0081	118,725
24 Jan 2024	0.0081	0.0088	0.0081	0.0081	0.0081	30,100
23 Jan 2024	0.0100	0.0100	0.0089	0.0089	0.0089	158,283
22 Jan 2024	0.0083	0.0083	0.0083	0.0083	0.0083	1,000
19 Jan 2024	0.0113	0.0113	0.0083	0.0099	0.0099	117,697
18 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
17 Jan 2024	0.0105	0.0114	0.0097	0.0114	0.0114	1,079,246
16 Jan 2024	0.0106	0.0110	0.0106	0.0107	0.0107	13,351
12 Jan 2024	0.0115	0.0115	0.0097	0.0099	0.0099	23,126
11 Jan 2024	0.0076	0.0100	0.0076	0.0100	0.0100	50,250
10 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	10,000
09 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	5,500
08 Jan 2024	0.0099	0.0099	0.0088	0.0099	0.0099	16,600
05 Jan 2024	0.0086	0.0090	0.0084	0.0090	0.0090	1,697
04 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	2,250
03 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Jan 2024	0.0073	0.0088	0.0073	0.0075	0.0075	43,469
29 Dec 2023	0.0063	0.0085	0.0063	0.0075	0.0075	18,668
28 Dec 2023	0.0073	0.0099	0.0073	0.0074	0.0074	266,333
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
26 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0094	0.0090	0.0090	0.0090	23,211
21 Dec 2023	0.0092	0.0099	0.0092	0.0099	0.0099	20,344
20 Dec 2023	0.0088	0.0088	0.0088	0.0088	0.0088	-
19 Dec 2023	0.0099	0.0099	0.0088	0.0088	0.0088	4,112
18 Dec 2023	0.0092	0.0100	0.0073	0.0100	0.0100	21,482
15 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
14 Dec 2023	0.0085	0.0099	0.0085	0.0099	0.0099	25,100
13 Dec 2023	0.0085	0.0100	0.0085	0.0100	0.0100	49,200
12 Dec 2023	0.0088	0.0109	0.0085	0.0109	0.0109	99,675
11 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	3,000
08 Dec 2023	0.0087	0.0090	0.0087	0.0090	0.0090	3,744
07 Dec 2023	0.0097	0.0097	0.0085	0.0090	0.0090	72,889
06 Dec 2023	0.0104	0.0104	0.0103	0.0103	0.0103	14,627
05 Dec 2023	0.0095	0.0104	0.0095	0.0104	0.0104	15,000
04 Dec 2023	0.0115	0.0115	0.0095	0.0095	0.0095	2,820
01 Dec 2023	0.0103	0.0110	0.0095	0.0095	0.0095	26,650
30 Nov 2023	0.0077	0.0080	0.0077	0.0080	0.0080	72,450
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,925.74-534.34(-1.39%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.07(-0.08%)

GOLD FUTURES2,330.20-8.20(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,804.64-1,644.68(-3.08%)

The five essential pieces of financial paperwork you must never lose

Heritage Cannabis Holdings Corp. (HERTF)

NIKKEI 225
37,925.74
-534.34(-1.39%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.07(-0.08%)

GOLD FUTURES
2,330.20
-8.20(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,804.64
-1,644.68(-3.08%)