Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

Global X Video Games & Esports UCITS ETF (HERU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

8.72

-0.01

(-0.17%)

At close: 04:21PM BST

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	-	-	-	-	-	-
28 Sept 2022	-	-	-	-	-	-
27 Sept 2022	8.75	8.75	8.75	8.74	8.74	502
26 Sept 2022	8.61	8.61	8.61	8.63	8.63	25
23 Sept 2022	8.68	8.69	8.68	8.62	8.62	1,321
22 Sept 2022	8.95	8.96	8.92	8.85	8.85	722
21 Sept 2022	9.06	9.06	9.06	9.06	9.06	-
20 Sept 2022	9.15	9.19	9.15	9.13	9.13	450
16 Sept 2022	9.45	9.76	9.45	9.32	9.32	490
15 Sept 2022	9.56	9.56	9.56	9.56	9.56	-
14 Sept 2022	9.73	9.73	9.61	9.64	9.64	1,000
13 Sept 2022	10.11	10.11	10.09	9.71	9.71	3,500
12 Sept 2022	9.98	9.98	9.98	9.98	9.98	-
09 Sept 2022	9.85	9.85	9.79	9.87	9.87	63
08 Sept 2022	9.62	9.62	9.62	9.58	9.58	500
07 Sept 2022	9.55	9.55	9.48	9.50	9.50	4,904
06 Sept 2022	9.70	9.70	9.70	9.64	9.64	1,019
05 Sept 2022	9.86	9.86	9.86	9.78	9.78	-
02 Sept 2022	9.88	9.88	9.88	9.88	9.88	-
01 Sept 2022	9.78	9.78	9.78	9.79	9.79	528
31 Aug 2022	10.10	10.10	10.10	10.10	10.10	-
30 Aug 2022	9.98	10.01	9.95	10.01	10.01	11,608
26 Aug 2022	10.33	10.33	10.26	10.21	10.21	1,112
25 Aug 2022	10.29	10.29	10.29	10.29	10.29	-
24 Aug 2022	10.20	10.20	10.20	10.20	10.20	-
23 Aug 2022	10.19	10.19	10.19	10.19	10.19	-
22 Aug 2022	10.38	10.38	10.38	10.21	10.21	500
19 Aug 2022	10.57	10.60	10.57	10.47	10.47	3
18 Aug 2022	10.82	10.82	10.82	10.82	10.82	-
17 Aug 2022	10.99	11.05	10.85	10.88	10.88	479
16 Aug 2022	10.95	11.14	10.95	10.99	10.99	513
15 Aug 2022	11.12	11.14	11.01	11.05	11.05	1,504
12 Aug 2022	11.01	11.03	10.99	11.06	11.06	1,503
11 Aug 2022	11.17	11.30	11.17	11.21	11.21	507
10 Aug 2022	10.96	10.96	10.96	10.97	10.97	500
09 Aug 2022	10.91	10.91	10.91	10.91	10.91	-
08 Aug 2022	11.09	11.09	11.04	11.10	11.10	502
05 Aug 2022	11.04	11.04	11.02	10.98	10.98	1,000
04 Aug 2022	10.99	11.01	10.85	10.99	10.99	103
03 Aug 2022	10.68	10.70	10.68	10.76	10.76	22
02 Aug 2022	10.56	10.56	10.56	10.56	10.56	-
01 Aug 2022	10.71	10.71	10.71	10.64	10.64	2
29 Jul 2022	10.70	10.70	10.70	10.59	10.59	2
28 Jul 2022	10.59	10.59	10.59	10.59	10.59	-
27 Jul 2022	10.38	10.38	10.38	10.47	10.47	3
26 Jul 2022	10.66	10.66	10.38	10.38	10.38	1,576
25 Jul 2022	10.59	10.59	10.59	10.59	10.59	-
22 Jul 2022	10.70	10.70	10.69	10.71	10.71	501
21 Jul 2022	10.52	10.62	10.52	10.69	10.69	217
20 Jul 2022	10.46	10.46	10.46	10.42	10.42	-
19 Jul 2022	10.10	10.10	10.10	10.32	10.32	217
18 Jul 2022	10.31	10.33	10.31	10.29	10.29	-
15 Jul 2022	10.02	10.02	10.02	10.02	10.02	-
14 Jul 2022	10.01	10.01	10.01	10.03	10.03	1,179
13 Jul 2022	10.07	10.07	10.07	10.18	10.18	11
12 Jul 2022	10.11	10.11	10.11	10.26	10.26	11
11 Jul 2022	10.40	10.40	10.33	10.29	10.29	973
08 Jul 2022	10.47	10.47	10.46	10.52	10.52	2
07 Jul 2022	10.42	10.42	10.42	10.51	10.51	-
06 Jul 2022	10.49	10.52	10.49	10.36	10.36	254
05 Jul 2022	10.21	10.21	10.21	10.21	10.21	-
04 Jul 2022	10.24	10.24	10.22	10.26	10.26	319
01 Jul 2022	10.13	10.24	10.13	10.22	10.22	645
30 Jun 2022	10.21	10.21	10.11	10.13	10.13	24
29 Jun 2022	10.41	10.41	10.41	10.39	10.39	5
28 Jun 2022	10.66	10.66	10.66	10.60	10.60	5
27 Jun 2022	10.66	10.88	10.65	10.70	10.70	41,115
24 Jun 2022	10.75	10.75	10.75	10.78	10.78	18
23 Jun 2022	10.52	10.52	10.52	10.52	10.52	-
22 Jun 2022	10.48	10.48	10.48	10.48	10.48	-
21 Jun 2022	10.55	10.55	10.55	10.55	10.55	-
20 Jun 2022	10.33	10.33	10.33	10.33	10.33	-
17 Jun 2022	10.26	10.26	10.26	10.26	10.26	-
16 Jun 2022	10.42	10.42	10.34	10.24	10.24	12
15 Jun 2022	10.48	10.48	10.48	10.53	10.53	248
14 Jun 2022	10.54	10.54	10.54	10.54	10.54	-
13 Jun 2022	10.74	10.74	10.61	10.58	10.58	146
10 Jun 2022	11.10	11.10	11.10	11.10	11.10	-
09 Jun 2022	11.60	11.60	11.60	11.36	11.36	510
08 Jun 2022	11.48	11.48	11.48	11.53	11.53	5
07 Jun 2022	11.23	11.23	11.19	11.35	11.35	1,400
06 Jun 2022	11.19	11.34	11.19	11.28	11.28	78
01 Jun 2022	11.32	11.32	11.32	11.26	11.26	3
31 May 2022	11.38	11.38	11.38	11.39	11.39	144
30 May 2022	11.49	11.49	11.44	11.48	11.48	566
27 May 2022	11.26	11.26	11.26	11.29	11.29	46
26 May 2022	11.10	11.18	11.10	11.19	11.19	801
25 May 2022	11.03	11.03	11.03	11.05	11.05	146
24 May 2022	11.03	11.03	11.03	10.95	10.95	1,055
23 May 2022	11.11	11.11	11.11	11.13	11.13	65
20 May 2022	11.05	11.05	11.05	11.02	11.02	5
19 May 2022	10.99	10.99	10.99	10.99	10.99	-
18 May 2022	10.90	10.90	10.90	10.84	10.84	5
17 May 2022	10.73	10.79	10.73	10.78	10.78	765
16 May 2022	10.36	10.36	10.36	10.44	10.44	40
13 May 2022	10.51	10.51	10.51	10.51	10.51	-
12 May 2022	10.17	10.17	10.17	10.18	10.18	3
11 May 2022	10.30	10.30	10.30	10.30	10.30	-
10 May 2022	10.19	10.22	10.19	10.01	10.01	548
09 May 2022	10.32	10.32	10.21	10.13	10.13	3
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,173.98-397.89(-1.50%)

HANG SENG17,250.88-609.43(-3.41%)

CRUDE OIL81.77-0.38(-0.46%)

GOLD FUTURES1,666.30-3.70(-0.22%)

DOW29,683.74+548.75(+1.88%)

BTC-GBP18,004.15+290.35(+1.64%)

Pound v dollar: How hedge funds benefit from a weaker sterling

Global X Video Games & Esports UCITS ETF (HERU.L)

NIKKEI 225
26,173.98
-397.89(-1.50%)

HANG SENG
17,250.88
-609.43(-3.41%)

CRUDE OIL
81.77
-0.38(-0.46%)

GOLD FUTURES
1,666.30
-3.70(-0.22%)

DOW
29,683.74
+548.75(+1.88%)

BTC-GBP
18,004.15
+290.35(+1.64%)