Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+27.30(+1.19%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,170.21
-1,826.42(-3.81%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Héroux-Devtek Inc. (HERXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.39

0.00

(0.00%)

At close: 02:25PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	14.39	14.39	14.39	14.39	14.39	600
29 Apr 2024	14.39	14.39	14.39	14.39	14.39	-
26 Apr 2024	14.39	14.39	14.39	14.39	14.39	-
25 Apr 2024	14.39	14.39	14.39	14.39	14.39	800
24 Apr 2024	14.37	14.37	14.37	14.37	14.37	-
23 Apr 2024	14.37	14.37	14.37	14.37	14.37	-
22 Apr 2024	14.37	14.37	14.37	14.37	14.37	-
19 Apr 2024	14.37	14.37	14.37	14.37	14.37	-
18 Apr 2024	14.37	14.37	14.37	14.37	14.37	-
17 Apr 2024	14.37	14.37	14.37	14.37	14.37	200
16 Apr 2024	13.80	13.80	13.80	13.80	13.80	-
15 Apr 2024	13.80	13.80	13.80	13.80	13.80	100
12 Apr 2024	13.80	13.80	13.80	13.80	13.80	100
11 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
10 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
09 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
08 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
05 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
04 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
03 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
02 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
01 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
28 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
27 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
26 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
25 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
22 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
21 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
20 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
19 Mar 2024	13.29	13.29	13.29	13.29	13.29	800
18 Mar 2024	13.29	13.29	13.29	13.29	13.29	300
15 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
14 Mar 2024	13.29	13.29	13.29	13.29	13.29	300
13 Mar 2024	13.29	13.29	13.29	13.29	13.29	400
12 Mar 2024	13.29	13.29	13.29	13.29	13.29	400
11 Mar 2024	13.29	13.29	13.29	13.29	13.29	800
08 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
07 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
06 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
05 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
04 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
01 Mar 2024	13.29	13.29	13.29	13.29	13.29	-
29 Feb 2024	13.29	13.29	13.29	13.29	13.29	-
28 Feb 2024	13.29	13.29	13.29	13.29	13.29	-
27 Feb 2024	13.29	13.29	13.29	13.29	13.29	300
26 Feb 2024	13.29	13.29	13.29	13.29	13.29	-
23 Feb 2024	13.29	13.29	13.29	13.29	13.29	-
22 Feb 2024	13.29	13.29	13.29	13.29	13.29	2,200
21 Feb 2024	13.29	13.29	13.29	13.29	13.29	200
20 Feb 2024	13.56	13.56	13.56	13.56	13.56	200
16 Feb 2024	13.10	13.10	13.10	13.10	13.10	-
15 Feb 2024	13.10	13.10	13.10	13.10	13.10	200
14 Feb 2024	13.06	13.06	13.06	13.06	13.06	-
13 Feb 2024	13.06	13.06	13.06	13.06	13.06	-
12 Feb 2024	13.06	13.06	13.06	13.06	13.06	-
09 Feb 2024	13.06	13.06	13.06	13.06	13.06	800
08 Feb 2024	12.30	12.30	12.30	12.30	12.30	1,400
07 Feb 2024	12.30	12.30	12.30	12.30	12.30	200
06 Feb 2024	11.79	11.79	11.79	11.79	11.79	-
05 Feb 2024	11.79	11.79	11.79	11.79	11.79	-
02 Feb 2024	11.79	11.79	11.79	11.79	11.79	-
01 Feb 2024	11.79	11.79	11.79	11.79	11.79	1,000
31 Jan 2024	11.79	11.79	11.79	11.79	11.79	-
30 Jan 2024	11.79	11.79	11.79	11.79	11.79	-
29 Jan 2024	11.79	11.79	11.79	11.79	11.79	400
26 Jan 2024	11.79	11.79	11.79	11.79	11.79	1,500
25 Jan 2024	11.79	11.79	11.79	11.79	11.79	2,000
24 Jan 2024	11.79	11.79	11.79	11.79	11.79	800
23 Jan 2024	11.79	11.79	11.79	11.79	11.79	900
22 Jan 2024	11.79	11.79	11.79	11.79	11.79	500
19 Jan 2024	11.79	11.79	11.79	11.79	11.79	-
18 Jan 2024	11.79	11.79	11.79	11.79	11.79	400
17 Jan 2024	11.79	11.79	11.79	11.79	11.79	700
16 Jan 2024	11.79	11.79	11.79	11.79	11.79	-
12 Jan 2024	11.79	11.79	11.79	11.79	11.79	-
11 Jan 2024	11.79	11.79	11.79	11.79	11.79	-
10 Jan 2024	11.79	11.79	11.79	11.79	11.79	300
09 Jan 2024	11.79	11.79	11.79	11.79	11.79	-
08 Jan 2024	11.79	11.79	11.79	11.79	11.79	600
05 Jan 2024	11.79	11.79	11.79	11.79	11.79	-
04 Jan 2024	11.79	11.79	11.79	11.79	11.79	600
03 Jan 2024	11.69	11.69	11.69	11.69	11.69	1,800
02 Jan 2024	11.69	11.69	11.69	11.69	11.69	800
29 Dec 2023	11.69	11.69	11.69	11.69	11.69	-
28 Dec 2023	11.69	11.69	11.69	11.69	11.69	500
27 Dec 2023	11.69	11.69	11.69	11.69	11.69	-
26 Dec 2023	11.69	11.69	11.69	11.69	11.69	-
22 Dec 2023	11.69	11.69	11.69	11.69	11.69	-
21 Dec 2023	11.69	11.69	11.69	11.69	11.69	500
20 Dec 2023	11.59	11.59	11.59	11.59	11.59	1,000
19 Dec 2023	11.59	11.59	11.59	11.59	11.59	-
18 Dec 2023	11.59	11.59	11.59	11.59	11.59	-
15 Dec 2023	11.59	11.59	11.59	11.59	11.59	-
14 Dec 2023	11.63	11.63	11.59	11.59	11.59	900
13 Dec 2023	11.34	11.73	11.30	11.73	11.73	48,600
12 Dec 2023	11.11	11.11	11.11	11.11	11.11	-
11 Dec 2023	11.29	11.29	11.11	11.11	11.11	46,000
08 Dec 2023	11.12	11.12	11.12	11.12	11.12	-
07 Dec 2023	11.12	11.12	11.12	11.12	11.12	3,900
06 Dec 2023	11.12	11.12	11.12	11.12	11.12	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.13+0.13(+0.16%)

GOLD FUTURES2,330.20+27.30(+1.19%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,170.21-1,826.42(-3.81%)

Family finances

Héroux-Devtek Inc. (HERXF)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.13
+0.13(+0.16%)

GOLD FUTURES
2,330.20
+27.30(+1.19%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,170.21
-1,826.42(-3.81%)