Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00033000 | 2024-05-16 2:08PM EDT | 33.00 | 2.81 | 2.10 | 2.65 | 0.00 | - | 5 | 4 | 23.93% |
| HESM240621C00034000 | 2024-05-17 2:44PM EDT | 34.00 | 1.70 | 1.70 | 2.35 | +0.10 | +6.25% | 10 | 26 | 35.84% |
| HESM240621C00035000 | 2024-05-17 3:03PM EDT | 35.00 | 1.00 | 0.05 | 2.00 | +0.05 | +5.26% | 2 | 123 | 41.02% |
| HESM240621C00036000 | 2024-05-17 3:17PM EDT | 36.00 | 0.47 | 0.45 | 2.30 | +0.07 | +17.50% | 47 | 220 | 58.55% |
| HESM240621C00037000 | 2024-05-16 1:44PM EDT | 37.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 131 | 19.48% |
| HESM240621C00038000 | 2024-04-26 11:05AM EDT | 38.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 81 | 27.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00030000 | 2024-05-07 11:48AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| HESM240621P00032000 | 2024-04-30 10:02AM EDT | 32.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 33.40% |
| HESM240621P00033000 | 2024-05-16 12:54PM EDT | 33.00 | 0.17 | 0.05 | 1.25 | 0.00 | - | 1 | 17 | 53.47% |
| HESM240621P00034000 | 2024-05-17 11:11AM EDT | 34.00 | 0.25 | 0.10 | 0.30 | -0.10 | -28.57% | 2 | 13 | 19.19% |
| HESM240621P00035000 | 2024-05-17 11:25AM EDT | 35.00 | 0.63 | 0.35 | 0.50 | +0.15 | +31.25% | 1 | 37 | 15.87% |
© 2024 Yahoo. All rights reserved.