UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,025.88 -1.83 (-0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.64 -960.21 (-1.96%)
Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719C00033000 | 2024-06-18 10:01AM EDT | 33.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HESM240719C00034000 | 2024-06-24 3:53PM EDT | 34.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HESM240719C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HESM240719C00036000 | 2024-06-24 12:40PM EDT | 36.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HESM240719C00037000 | 2024-06-24 2:25PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| HESM240719C00038000 | 2024-06-24 3:57PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| HESM240719C00039000 | 2024-06-11 1:55PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HESM240719C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719P00028000 | 2024-06-04 12:54PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| HESM240719P00029000 | 2024-06-21 10:56AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HESM240719P00030000 | 2024-06-21 10:56AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HESM240719P00033000 | 2024-06-17 9:34AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HESM240719P00034000 | 2024-06-24 12:40PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HESM240719P00035000 | 2024-06-17 1:12PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HESM240719P00036000 | 2024-05-24 10:40AM EDT | 36.00 | 1.13 | 0.30 | 1.65 | 0.00 | - | 32 | 16 | 52.34% |
| HESM240719P00037000 | 2024-06-21 2:08PM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.