Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | - | 3 |
| 10.88 | 0.00 | - | 1 | 0 | 25.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 26.00 | 0.35 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | - | 5 |
| 4.10 | 0.00 | - | 1 | 1 | 31.00 | 0.77 | 0.00 | - | 20 | 342 |
| 3.23 | 0.00 | - | 16 | 21 | 32.00 | 0.83 | -0.65 | -43.92% | 20 | 676 |
| 2.55 | 0.00 | - | 10 | 67 | 33.00 | 1.18 | -0.12 | -9.23% | 20 | 18 |
| 1.94 | 0.00 | - | 10 | 107 | 34.00 | 1.75 | 0.00 | - | 21 | 42 |
| 1.20 | 0.00 | - | 1 | 33 | 35.00 | 2.50 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 1 | 55 | 36.00 | 2.98 | 0.00 | - | 30 | 30 |
| 0.75 | 0.00 | - | 1 | 101 | 37.00 | 3.60 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 37 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 66 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 12 | 40.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 5 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 6 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 1 | 45.00 | 10.08 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.