UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,882.65 +75.88 (+0.19%) Bitcoin GBP
54,602.27 -143.66 (-0.26%)
Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00033000 | 2024-05-16 2:08PM EDT | 33.00 | 2.81 | 2.70 | 3.90 | 0.00 | - | 5 | 9 | 53.22% |
| HESM240621C00034000 | 2024-05-20 2:31PM EDT | 34.00 | 2.02 | 2.00 | 2.25 | 0.00 | - | 2 | 36 | 25.59% |
| HESM240621C00035000 | 2024-05-20 2:34PM EDT | 35.00 | 1.21 | 1.20 | 1.35 | 0.00 | - | 6 | 121 | 20.02% |
| HESM240621C00036000 | 2024-05-20 3:57PM EDT | 36.00 | 0.50 | 0.55 | 0.75 | -0.20 | -28.57% | 3 | 285 | 19.04% |
| HESM240621C00037000 | 2024-05-21 12:10PM EDT | 37.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 263 | 16.90% |
| HESM240621C00038000 | 2024-05-21 11:03AM EDT | 38.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 35 | 81 | 16.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00030000 | 2024-05-20 12:02PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 27 | 60.94% |
| HESM240621P00032000 | 2024-04-30 10:02AM EDT | 32.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 33.11% |
| HESM240621P00033000 | 2024-05-16 12:54PM EDT | 33.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 35.94% |
| HESM240621P00034000 | 2024-05-20 10:11AM EDT | 34.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 23.29% |
| HESM240621P00035000 | 2024-05-20 9:33AM EDT | 35.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 40 | 18.16% |
© 2024 Yahoo. All rights reserved.