Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,180.73
+2,927.31(+6.19%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Hess Midstream Partners LP (HESM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

34.25

+0.32

(+0.94%)

At close: 04:00PM EDT

34.41

+0.16

(+0.47%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18.00	0.25	0.00	-	2	1
-	-	-	-	-	20.00	0.23	0.00	-	2	2
-	-	-	-	-	21.00	0.20	0.00	-	2	7
8.60	0.00	-	20	0	22.00	0.20	0.00	-	6	35
-	-	-	-	-	23.00	0.20	0.00	-	14	35
-	-	-	-	-	24.00	0.05	0.00	-	3	25
-	-	-	-	-	25.00	0.05	0.00	-	35	479
4.80	0.00	-	5	8	26.00	0.05	0.00	-	15	412
3.37	0.00	-	2	1	27.00	0.08	0.00	-	1	42
2.00	0.00	-	1	46	28.00	0.09	0.00	-	1	393
2.87	0.00	-	2	0	29.00	0.18	0.00	-	10	125
6.00	0.00	-	5	0	30.00	0.10	0.00	-	10	39
3.40	0.00	-	356	0	31.00	0.10	0.00	-	12	44
2.43	0.00	-	341	0	32.00	0.10	0.00	-	10	78
1.40	0.00	-	685	2	33.00	0.14	-0.06	-30.00%	5	98
0.60	+0.15	+33.33%	13	280	34.00	0.60	0.00	-	10	104
0.13	+0.03	+30.00%	2	590	35.00	1.01	-0.66	-39.52%	4	201
0.05	0.00	-	2	5,284	36.00	1.30	0.00	-	1	5
0.05	0.00	-	20	354	37.00	1.75	0.00	-	15	0
0.22	0.00	-	36	38	38.00	4.20	0.00	-	5	11
0.18	0.00	-	-	1	39.00	10.70	0.00	-	2	1
-	-	-	-	-	40.00	10.60	0.00	-	2	13
-	-	-	-	-	45.00	16.30	0.00	-	2	11