Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HESM240719P00028000 | 2024-06-04 12:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 32 | 15 | 64.75% |
HESM240816P00028000 | 2024-02-27 4:59PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.80 | 0.00 | - | 10 | 405 | 61.91% |