Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816C00030000 | 2024-02-20 3:55PM EDT | 2024-08-16 | 4.24 | 4.30 | 7.90 | 0.00 | - | 2 | 2 | 53.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00030000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 27 | 66.70% |
| HESM240816P00030000 | 2024-04-22 2:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HESM241115P00030000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 5 | 26.91% |
© 2024 Yahoo. All rights reserved.