Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816C00032000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 3.68 | 2.10 | 5.40 | 0.00 | - | 14 | 29 | 63.55% |
| HESM241115C00032000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 3.23 | 3.10 | 3.60 | 0.00 | - | 16 | 21 | 21.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00032000 | 2024-05-30 11:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 60 | 71 | 29.98% |
| HESM240816P00032000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 0.40 | 0.15 | 1.35 | 0.00 | - | 7 | 19 | 40.75% |
| HESM241115P00032000 | 2024-05-31 9:32AM EDT | 2024-11-15 | 1.10 | 0.80 | 1.20 | 0.00 | - | 10 | 667 | 25.73% |
© 2024 Yahoo. All rights reserved.