Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00033000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 2.81 | 1.40 | 4.30 | 0.00 | - | 5 | 9 | 84.57% |
| HESM240719C00033000 | 2024-05-24 10:37AM EDT | 2024-07-19 | 2.92 | 2.25 | 4.50 | 0.00 | - | 2 | 0 | 78.81% |
| HESM240816C00033000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 2.20 | 1.65 | 4.90 | 0.00 | - | 10 | 45 | 65.77% |
| HESM241115C00033000 | 2024-06-03 3:20PM EDT | 2024-11-15 | 2.55 | 0.85 | 5.10 | 0.00 | - | 10 | 67 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00033000 | 2024-06-04 1:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 66.89% |
| HESM240719P00033000 | 2024-06-11 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 27.30% |
| HESM240816P00033000 | 2024-06-04 9:32AM EDT | 2024-08-16 | 0.80 | 0.15 | 1.30 | 0.00 | - | 1 | 161 | 39.99% |
| HESM241115P00033000 | 2024-06-07 3:38PM EDT | 2024-11-15 | 1.18 | 0.00 | 1.75 | 0.00 | - | 20 | 38 | 30.96% |
© 2024 Yahoo. All rights reserved.