Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00035000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.40 | 0.25 | 2.60 | -0.10 | -20.00% | 15 | 179 | 81.74% |
| HESM240719C00035000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.15 | +0.05 | +6.67% | 5 | 52 | 24.95% |
| HESM240816C00035000 | 2024-05-24 10:39AM EDT | 2024-08-16 | 1.58 | 0.05 | 3.20 | 0.00 | - | 4 | 189 | 52.12% |
| HESM241115C00035000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.75 | 1.10 | 3.40 | 0.00 | - | 2 | 32 | 37.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00035000 | 2024-05-30 11:48AM EDT | 2024-06-21 | 0.98 | 0.30 | 1.80 | 0.00 | - | 79 | 149 | 50.15% |
| HESM240719P00035000 | 2024-05-30 11:04AM EDT | 2024-07-19 | 1.06 | 0.80 | 2.10 | 0.00 | - | 30 | 48 | 38.72% |
| HESM240816P00035000 | 2024-05-24 2:33PM EDT | 2024-08-16 | 1.05 | 1.25 | 2.25 | 0.00 | - | 20 | 50 | 33.25% |
© 2024 Yahoo. All rights reserved.