Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00036000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HESM240719C00036000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HESM240816C00036000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HESM241115C00036000 | 2024-06-12 1:46PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00036000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HESM240719P00036000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HESM240816P00036000 | 2024-05-30 11:03AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HESM241115P00036000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.