Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00037000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 377 | 63.97% |
| HESM240719C00037000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.40 | 0.00 | - | 17 | 20 | 23.00% |
| HESM240816C00037000 | 2024-05-23 11:52AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.95 | 0.00 | - | 2 | 55 | 44.80% |
| HESM241115C00037000 | 2024-05-28 9:39AM EDT | 2024-11-15 | 1.35 | 0.05 | 2.45 | 0.00 | - | 1 | 106 | 35.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719P00037000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 2.59 | 0.30 | 4.30 | 0.00 | - | 1 | 1 | 58.18% |
| HESM240816P00037000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 3.70 | 2.65 | 5.00 | 0.00 | - | 1 | 21 | 57.52% |
| HESM241115P00037000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.