Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HESM240719C00039000 | 2024-05-29 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 24.32% |
HESM240816C00039000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.30 | 0.00 | - | 1 | 76 | 23.78% |
HESM241115C00039000 | 2024-04-19 9:43AM EDT | 2024-11-15 | 0.60 | 0.40 | 1.85 | 0.00 | - | 25 | 66 | 36.01% |