UK markets open in 7 hours 22 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,305.96 -829.48 (-1.48%)
Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 1 | 12 |
| 2.81 | 0.00 | - | 5 | 9 | 33.00 | 0.17 | 0.00 | - | 1 | 17 |
| 2.02 | 0.00 | - | 2 | 36 | 34.00 | 0.16 | 0.00 | - | 1 | 13 |
| 1.21 | 0.00 | - | 6 | 121 | 35.00 | 0.40 | 0.00 | - | 2 | 40 |
| 0.50 | -0.20 | -28.57% | 3 | 285 | 36.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 263 | 37.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 35 | 81 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.