Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00022000 | 2023-10-25 10:39AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00022000 | 2024-01-09 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 35 | 161.91% |
| HESM240816P00022000 | 2024-02-02 10:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 52 | 71.92% |
© 2024 Yahoo. All rights reserved.