Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00026000 | 2023-11-02 1:53PM EDT | 2024-05-17 | 4.80 | 6.20 | 9.50 | 0.00 | - | 5 | 8 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00026000 | 2024-04-04 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 412 | 116.60% |
| HESM240816P00026000 | 2024-04-08 10:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 47 | 62.01% |
© 2024 Yahoo. All rights reserved.