Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00027000 | 2023-09-25 2:56PM EDT | 2024-05-17 | 3.37 | 3.60 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00027000 | 2024-04-15 12:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 100.88% |
| HESM240816P00027000 | 2024-02-13 4:23PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 373 | 35.60% |
© 2024 Yahoo. All rights reserved.