Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00028000 | 2023-12-12 10:57AM EDT | 2024-05-17 | 2.00 | 4.20 | 5.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00028000 | 2024-04-15 12:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 393 | 92.58% |
| HESM240816P00028000 | 2024-02-27 4:59PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.80 | 0.00 | - | 10 | 405 | 44.12% |
© 2024 Yahoo. All rights reserved.