Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00029000 | 2024-01-11 3:17PM EDT | 2024-05-17 | 2.87 | 2.00 | 5.80 | 0.00 | - | 2 | 0 | 106.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00029000 | 2024-03-18 10:36AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 125 | 74.61% |
| HESM240816P00029000 | 2024-02-12 2:04PM EDT | 2024-08-16 | 0.60 | 0.15 | 2.35 | 0.00 | - | 2 | 4 | 64.94% |
© 2024 Yahoo. All rights reserved.