Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00030000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 6.00 | 3.50 | 6.10 | 0.00 | - | 5 | 0 | 83.89% |
| HESM240816C00030000 | 2024-02-20 3:55PM EDT | 2024-08-16 | 4.24 | 4.30 | 7.90 | 0.00 | - | 2 | 2 | 53.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00030000 | 2024-04-08 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 65.23% |
| HESM240816P00030000 | 2024-04-22 2:02PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 97 | 26.22% |
© 2024 Yahoo. All rights reserved.