Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00031000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 3.40 | 1.20 | 4.90 | 0.00 | - | 356 | 0 | 117.97% |
| HESM240816C00031000 | 2024-01-19 1:39PM EDT | 2024-08-16 | 2.44 | 2.25 | 5.70 | 0.00 | - | 23 | 34 | 55.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00031000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 44 | 57.32% |
| HESM240816P00031000 | 2024-04-24 2:10PM EDT | 2024-08-16 | 0.40 | 0.35 | 1.20 | 0.00 | - | 5 | 46 | 35.84% |
© 2024 Yahoo. All rights reserved.