Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00032000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 2.43 | 1.50 | 3.50 | 0.00 | - | 341 | 0 | 89.45% |
| HESM240816C00032000 | 2024-04-29 10:03AM EDT | 2024-08-16 | 3.10 | 2.75 | 3.00 | 0.00 | - | 4 | 30 | 26.07% |
| HESM241115C00032000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 3.23 | 3.00 | 3.40 | 0.00 | - | 16 | 21 | 23.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00032000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 78 | 25.20% |
| HESM240621P00032000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 20.31% |
| HESM240816P00032000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 0.62 | 0.65 | 0.85 | 0.00 | - | 1 | 12 | 23.34% |
| HESM241115P00032000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.45 | 0.00 | - | - | 10 | 23.88% |
© 2024 Yahoo. All rights reserved.