Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00033000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.15 | 0.00 | - | 685 | 2 | 25.00% |
| HESM240816C00033000 | 2024-05-01 9:53AM EDT | 2024-08-16 | 1.50 | 1.90 | 2.25 | 0.00 | - | 19 | 35 | 25.39% |
| HESM241115C00033000 | 2024-05-02 10:16AM EDT | 2024-11-15 | 2.55 | 0.45 | 2.80 | 0.00 | - | 10 | 56 | 24.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00033000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 98 | 20.80% |
| HESM240621P00033000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.60 | 0.00 | - | 4 | 15 | 19.19% |
| HESM240816P00033000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.90 | 1.00 | 1.25 | 0.00 | - | 100 | 157 | 22.56% |
| HESM241115P00033000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 1.86 | 1.65 | 2.10 | 0.00 | - | 10 | 18 | 25.37% |
© 2024 Yahoo. All rights reserved.