Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00034000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.75 | +0.15 | +33.33% | 13 | 280 | 23.15% |
| HESM240621C00034000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.30 | 0.00 | - | 12 | 16 | 23.49% |
| HESM240816C00034000 | 2024-04-23 11:26AM EDT | 2024-08-16 | 2.25 | 0.00 | 2.70 | 0.00 | - | 1 | 133 | 35.28% |
| HESM241115C00034000 | 2024-05-02 10:16AM EDT | 2024-11-15 | 1.95 | 0.00 | 2.40 | 0.00 | - | 10 | 107 | 22.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00034000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.50 | 0.00 | - | 10 | 104 | 23.15% |
| HESM240621P00034000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.95 | 0.00 | - | 10 | 10 | 21.49% |
| HESM240816P00034000 | 2024-04-02 1:40PM EDT | 2024-08-16 | 1.11 | 0.55 | 3.50 | 0.00 | - | 10 | 16 | 49.78% |
| HESM241115P00034000 | 2024-04-25 9:55AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.30 | 0.00 | - | 20 | 21 | 24.33% |
© 2024 Yahoo. All rights reserved.